Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6096100,33
KB684,56850,44
PKN75,3275,41,86
Msft246,21246,561,45
Nokia4,02854,0312,39
IBM144,181450,40
Daimler AG72,5872,590,42
PFE40,240,250,27
14.05.2021 11:35:17
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2020 16:25:24
RBC Bearings (ROLL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
144,00 4,52 7,00 3 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RBC Bearings - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.5. 11:30:3886,3086,6086,400,823 399EURGER85,70
NP I PoO3-D Systems Corp14.5. 11:30:23P20,1520,5020,320,99654USDNYQ20,12
NP I PoO3M14.5. 11:00:37P199,51209,99204,100,3425USDNYQ203,41
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,86
NP I PoO600 Group14.5. 11:24:120,110,120,12-0,2515 900GBPLSE,12
NP I PoOA O Smith Corp14.5. 2:04:00P68,8473,8271,060,00801 715USDNYQ71,06
NP I PoOAalberts Inds14.5. 11:30:0245,8345,8645,850,8826 086EURAEX45,45
NP I PoOAaon Inc14.5. 2:00:00P64,3569,0066,450,00172 918USDNSQ66,45
NP I PoOAAR Corp14.5. 2:04:00P38,2740,7439,190,00311 780USDNYQ39,19
NP I PoOABB Ltd14.5. 11:30:3330,4630,4730,461,801 520 526CHFVTX29,92
NP I PoOAcciona- ------EURMCE131,60
NP I PoOACS Activ de Con- ------EURMCE26,96
NP I PoOAcuity Brands14.5. 2:04:00P182,10193,72186,300,00278 031USDNYQ186,30
NP I PoOAECOM Tech14.5. 2:04:00P65,5569,5567,250,00589 970USDNYQ67,25
NP I PoOAercap Hold14.5. 2:04:00P54,5858,8955,500,001 338 211USDNYQ55,50
NP I PoOAFC Energy14.5. 11:30:200,530,530,53-1,57472 823GBPLSE,54
NP I PoOAGCO14.5. 2:04:01P51,00164,88144,990,00792 244USDNYQ144,99
NP I PoOAir Lease14.5. 2:04:00P43,2346,2044,690,00854 460USDNYQ44,69
NP I PoOAIRBUS Group NV14.5. 11:30:5596,7196,7396,730,76167 950EURPAR96,00
NP I PoOAirbus Grp Unsp ADR13.5. 23:19:58P--29,130,85434 789USDPNK29,13
NP I PoOALAMO GROUP14.5. 2:04:00P152,37165,16158,100,0041 807USDNYQ158,10
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,51
NP I PoOALFA LAVAL AB14.5. 11:30:58299,70299,80299,80-0,23259 624SEKSTO300,50
NP I PoOAllg Bau Porr14.5. 11:12:0616,8016,8216,80-2,214 149EURVIE17,18
NP I PoOAlstom14.5. 11:30:4443,6743,6943,691,23188 562EURPAR43,16
NP I PoOAlstom Unsp ADR13.5. 23:19:58P--5,17-0,58193 325USDPNK5,17
NP I PoOALTA14.5. 8:18:472,342,422,42-0,4112 074PLNWSE2,43
NP I PoOAmer Woodmark14.5. 2:00:00P93,9099,3596,660,0075 684USDNSQ96,66
NP I PoOAmeresco14.5. 2:04:00P46,3049,5047,450,00186 237USDNYQ47,45
NP I PoOAmetek Inc14.5. 2:04:00P132,55138,28133,420,00856 350USDNYQ133,42
NP I PoOAmpli11.5. 18:05:210,830,930,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:121 171,501 182,501 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt12.5. 23:19:58P--10,74-1,06497USDPNK10,74
NP I PoOApogee Enter14.5. 2:00:00P36,3840,0037,760,00275 288USDNSQ37,76
NP I PoOAPS S.A.11.5. 18:04:503,423,603,660,00110PLNWSE3,42
NP I PoOArcadis14.5. 11:30:1635,9435,9835,920,7918 922EURAEX35,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ105,08
NP I PoOAshtead Group14.5. 11:30:4049,9449,9649,951,89155 141GBPLSE49,03
NP I PoOAssa Abloy -B-14.5. 11:30:54253,20253,30253,201,85489 944SEKSTO248,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ69,84
NP I PoOAtlas Copco Sp ADR13.5. 23:19:58P--51,96-0,543 618USDPNK51,96
NP I PoOAtlas Copco-A Rg14.5. 11:30:29515,80516,00516,001,22301 298SEKSTO509,80
NP I PoOAtlas Copco-B Rg14.5. 11:30:58440,70440,90440,801,10146 481SEKSTO436,00
NP I PoOAtrem14.5. 9:07:512,542,552,54-0,3980PLNWSE2,55
NP I PoOAvon Rubber14.5. 11:28:3230,1830,2430,18-1,948 912GBPLSE30,78
NP I PoOAztec14.5. 8:53:193,123,143,120,652 660PLNWSE3,10
NP I PoOAZZ Inc14.5. 2:04:00P--53,202,66104 029USDNYQ53,20
NP I PoOBAE Systems14.5. 11:30:405,185,195,182,14685 786GBPLSE5,08
NP I PoOBAE Systems Depository Receipt13.5. 23:19:58P--28,680,14193 170USDPNK28,68
NP I PoOBalfour Beatty14.5. 11:30:393,103,103,100,47140 665GBPLSE3,10
NP I PoOBAM Groep NV14.5. 11:30:552,572,582,581,26560 583EURAEX2,55
NP I PoOBarnes Group14.5. 2:04:00P50,0853,6551,430,00110 912USDNYQ51,43
NP I PoOBauer14.5. 11:12:5912,2812,3812,280,003 801EURGER12,28
NP I PoOBauma14.5. 8:33:2160,5061,5061,50-0,81799PLNWSE62,00
NP I PoOBaywa AG14.5. 9:41:2249,0050,5050,505,65128EURGER47,80
NP I PoOBaywa AG14.5. 11:15:0239,9540,1540,102,0412 367EURGER39,30
NP I PoOBE Group14.5. 11:23:4963,4064,0063,60-1,557 485SEKSTO64,60
NP I PoOBeacon Roofing14.5. 2:00:00P55,9859,1157,540,00360 921USDNSQ57,54
NP I PoOBekaert14.5. 11:29:0637,5437,6037,58-1,6217 940EURBRU38,20
NP I PoOBelden CDT14.5. 2:04:00P49,8453,3951,500,00232 272USDNYQ51,50
NP I PoOBerling13.5. 18:03:435,905,955,900,002 691PLNWSE5,90
NP I PoOBidvest Depository Receipt13.5. 23:19:58P--24,490,802 580USDPNK24,49
NP I PoOBilfinger Berger14.5. 11:27:2127,0427,1027,081,6536 289EURGER26,64
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,13
NP I PoOBoeing14.5. 11:30:17P225,20225,28225,421,254 387USDNYQ222,64
NP I PoOBom CRP-3- ------CADTOR10,24
NP I PoOBombardier Inc- ------CADTOR,86
NP I PoOBombardier Inc- ------CADTOR1,08
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,16
NP I PoOBouygues14.5. 11:30:5734,2934,3034,300,06134 052EURPAR34,28
NP I PoOBowim14.5. 9:30:447,947,987,94-2,2221 830PLNWSE8,12
NP I PoOBrady Corp14.5. 2:04:01P54,0557,4055,480,00142 961USDNYQ55,48
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag14.5. 11:30:4775,9275,9475,921,9637 343EURGER74,46
NP I PoOBudimex14.5. 9:21:06296,50297,00297,000,68915PLNWSE295,00
NP I PoOBuilders FrstSrc14.5. 11:25:57P46,7749,4348,370,85100USDNSQ47,96
NP I PoOBunzl14.5. 11:29:3423,0123,0323,020,8832 684GBPLSE22,82
NP I PoOBurckhardt14.5. 11:30:24339,00340,50340,50-0,151 151CHFSWX341,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCAI Intrnl14.5. 2:04:00P40,6343,7242,050,0094 561USDNYQ42,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine14.5. 11:30:1530,2030,3030,25-0,1710 644EURPAR30,30
NP I PoOCargotec Corp14.5. 11:30:2745,4045,4645,420,3130 536EURHEL45,28
NP I PoOCaterpillar14.5. 11:28:59P239,00243,00241,780,71233USDNYQ240,07
NP I PoOCeres Pwr Hldgs Rg14.5. 11:30:269,639,669,58-1,6970 407GBPLSE9,75
NP I PoOCITIC Pacific Depository Receipt13.5. 23:19:58P--5,610,45189USDPNK5,61
NP I PoOColas14.5. 11:07:55121,00121,50121,000,0089EURPAR121,00
NP I PoOColfax14.5. 2:04:00P41,0543,7242,140,00906 641USDNYQ42,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys14.5. 2:04:00P79,7384,4582,110,00327 438USDNYQ82,11
NP I PoOCommercial Vhcle14.5. 2:00:00P11,6917,9012,020,00248 286USDNSQ12,02
NP I PoOConstr Auxiliar Br- ------EURMCE38,85
NP I PoOCostain14.5. 11:29:270,580,580,581,8322 456GBPLSE,57
NP I PoOCrane14.5. 2:04:01P94,4999,9796,150,00397 337USDNYQ96,15
NP I PoOCSR Ltd- ------AUDASX5,97
NP I PoOCummins14.5. 2:04:01P257,38274,56262,930,00710 856USDNYQ262,93
NP I PoOCurtiss Wright14.5. 2:04:00P121,66131,63126,240,00177 525USDNYQ126,24
NP I PoOCyclone Power13.5. 23:19:58P--0,000,006 000 215USDPNK,00
NP I PoODAIKIN IND Depository Receipt13.5. 23:19:58P--19,211,43172 876USDPNK19,21
NP I PoODanaher Corp14.5. 2:04:00P248,17256,04252,670,001 637 592USDNYQ252,67
NP I PoODassault Aviat14.5. 11:24:11959,50961,00961,000,10474EURPAR960,00
NP I PoODeceuninck14.5. 11:13:062,812,822,820,716 246EURBRU2,80
NP I PoODeere & Co14.5. 2:04:00P370,90389,75378,110,001 485 221USDNYQ378,11
NP I PoODeutz14.5. 11:29:356,796,806,80-0,4464 264EURGER6,83
NP I PoODMG MORI SEIKI AG14.5. 10:56:2841,0541,2041,05-0,36105EURGER41,20
NP I PoODonaldson Co Inc14.5. 2:04:00P60,8365,8562,500,00656 085USDNYQ62,50
NP I PoODover14.5. 2:04:00P145,93151,52149,570,00678 158USDNYQ149,57
NP I PoODrozapol-Profil14.5. 9:18:288,108,258,20-2,3823 245PLNWSE8,40
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ54,50
NP I PoODuerr14.5. 11:30:2333,5433,5833,560,8430 452EURGER33,28
NP I PoODuro Felguera Br- ------EURMCE1,00
NP I PoODycom Industries14.5. 2:04:00P87,4993,1490,350,00327 466USDNYQ90,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.5. 2:04:00P144,20150,51145,800,002 040 071USDNYQ145,80
NP I PoOEFH Zurawie14.5. 9:00:001,651,681,670,602PLNWSE1,66
NP I PoOEiffage14.5. 11:30:2892,1092,1292,120,17115 697EURPAR91,96
NP I PoOEkobox14.5. 10:34:260,590,590,59-2,64200PLNWSE,61
NP I PoOEkopol14.5. 9:07:538,308,548,563,134 602PLNWSE8,30
NP I PoOELEKTROMONT14.5. 9:59:201,271,391,400,0010PLNWSE1,40
NP I PoOElektron14.5. 11:05:060,600,620,60-1,6337 110GBPLSE,61
NP I PoOElektrotim14.5. 9:17:548,528,648,640,239 532PLNWSE8,62
NP I PoOEMCOR Group14.5. 2:04:00P120,46126,65123,180,00308 825USDNYQ123,18
NP I PoOEmerson Electric14.5. 2:04:00P92,9098,5194,710,002 295 613USDNYQ94,71
NP I PoOEncore Wire Corp14.5. 2:00:00P78,5583,2080,500,0078 838USDNSQ80,50
NP I PoOEnergoaparatura14.5. 9:00:001,411,481,480,002PLNWSE1,48
NP I PoOEnergoinstal14.5. 9:04:521,471,481,48-1,337 127PLNWSE1,50
NP I PoOEnergopol13.5. 18:03:4417,5517,8517,90-1,96170PLNWSE17,90
NP I PoOEnerSys14.5. 2:04:00P86,2294,5089,160,00418 171USDNYQ89,16
NP I PoOErbud14.5. 8:49:0265,0065,6065,600,002 211PLNWSE65,60
NP I PoOESCO Technologie14.5. 2:04:00P98,00106,80101,780,00165 651USDNYQ101,78
NP I PoOExel Industries14.5. 11:22:1980,8081,2081,200,50657EURPAR80,80
NP I PoOFamur14.5. 9:29:492,332,352,351,73147 325PLNWSE2,31
NP I PoOFANUC- ------JPYTYO24 315,00
NP I PoOFANUC Depository Receipt13.5. 23:19:58P--22,431,06223 912USDPNK22,43
NP I PoOFasing13.5. 18:03:4312,2512,6512,552,03900PLNWSE12,55
NP I PoOFastenal Co14.5. 2:00:00P52,2054,0053,240,002 152 689USDNSQ53,24
NP I PoOFederal Signal14.5. 2:04:00P40,8644,2142,340,00187 044USDNYQ42,34
NP I PoOFERRO14.5. 8:42:0031,0031,1031,100,32564PLNWSE31,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,02
NP I PoOFlowserve14.5. 2:04:00P40,9843,5242,100,00647 359USDNYQ42,10
NP I PoOFLSmidth12.5. 16:59:45268,40268,70268,301,28256 700DKKCPH268,30
NP I PoOFluor14.5. 11:27:16P19,2519,6019,261,741USDNYQ18,93
NP I PoOFly Leasing Depository Receipt14.5. 2:04:00P16,3117,6416,920,00274 583USDNYQ16,92
NP I PoOFomento de Const- ------EURMCE10,44
NP I PoOFoster LB Co14.5. 2:00:00P16,9018,1517,350,0066 977USDNSQ17,35
NP I PoOFrauenthal11.5. 17:50:0517,7018,2018,000,0050EURVIE17,70
NP I PoOFreightCar Amer14.5. 2:00:00P6,316,936,290,001 275 674USDNSQ6,29
NP I PoOFuelCell En Preferred Stock13.5. 23:19:58P--579,990,001USDPNK579,99
NP I PoOGAMESA- ------EURMCE25,15
NP I PoOGEA Group14.5. 11:31:0135,8135,8335,820,36181 557EURGER35,69
NP I PoOGeberit14.5. 11:29:40620,80621,20620,801,0725 974CHFVTX614,20
NP I PoOGeberit 2L Rg14.5. 11:01:29621,00-620,600,42300CHFSWX618,00
NP I PoOGeneral Dynamics14.5. 2:04:01P186,39197,45191,290,001 048 758USDNYQ191,29
NP I PoOGeneral Electric14.5. 11:29:06P13,0313,0813,050,624 719USDNYQ12,97
NP I PoOGeorg Fischer14.5. 11:29:341 220,001 222,001 219,000,08630CHFSWX1 218,00
NP I PoOGibraltar Inds14.5. 2:00:00P--77,560,34197 680USDNSQ77,56
NP I PoOGraco Inc14.5. 2:04:01P74,4179,4876,400,00508 160USDNYQ76,40
NP I PoOGrainger WW Inc14.5. 2:04:00P452,16472,00465,100,00215 043USDNYQ465,10
NP I PoOGranite Constr14.5. 2:04:00P37,9340,4938,890,00475 806USDNYQ38,89
NP I PoOGreenbrier14.5. 2:04:01P43,7047,7045,690,00182 177USDNYQ45,69
NP I PoOGriffon14.5. 2:04:01P22,2230,0026,210,00238 157USDNYQ26,21
NP I PoOHammond Power- ------CADTOR10,30
NP I PoOHarsco14.5. 2:04:00P21,6024,0022,500,00560 228USDNYQ22,50
NP I PoOHaulotte Group14.5. 11:20:286,186,206,200,002 440EURPAR6,20
NP I PoOHEICO Corp14.5. 2:04:00P128,51138,34132,880,00294 510USDNYQ132,88
NP I PoOHeidelberger Dru14.5. 11:27:251,371,381,370,88169 031EURGER1,36
NP I PoOHeijmans NV14.5. 11:30:0514,2614,3014,260,0023 562EURAEX14,26
NP I PoOHexagon AB14.5. 11:30:34795,40795,80795,801,66187 535SEKSTO782,80
NP I PoOHexcel14.5. 2:04:00P50,3552,9751,340,00672 767USDNYQ51,34
NP I PoOHOCHTIEF AG14.5. 11:30:5071,3071,3471,340,0056 529EURGER71,34
NP I PoOHoneywell Intl11.5. 2:04:00P--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO14.5. 9:30:365,405,655,5016,5323 840PLNWSE4,72
NP I PoOHuntington14.5. 2:04:00P207,89222,28215,290,00185 206USDNYQ215,29
NP I PoOHurco Cos Inc14.5. 2:00:00P--34,501,8624 194USDNSQ34,50
NP I PoOHydrapres14.5. 8:52:460,430,450,432,387 197PLNWSE,42
NP I PoOHydrotor14.5. 9:00:0031,2031,5031,500,001PLNWSE31,50
NP I PoOChemring Group14.5. 11:23:412,952,962,960,0727 072GBPLSE2,96
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13P--17,55-1,6555USDPNK17,85
NP I PoOIDEX14.5. 2:04:00P219,70236,06223,270,00236 106USDNYQ223,27
NP I PoOII VI Inc14.5. 11:28:14P61,0065,6561,550,086USDNSQ61,50
NP I PoOIllinois Tool14.5. 11:26:37P240,53247,64240,531,0850USDNYQ237,95
NP I PoOIMI14.5. 11:30:0916,5016,5216,510,6946 963GBPLSE16,40
NP I PoOIMS14.5. 11:27:3621,5021,6521,55-1,605 142EURPAR21,90
NP I PoOInnotec TSS14.5. 10:54:1313,2013,3013,20-0,75555EURFRA13,30
NP I PoOInnovative Sol14.5. 2:00:00P-6,205,900,0037 676USDNSQ5,90
NP I PoOINPRO14.5. 9:01:268,008,108,201,232PLNWSE8,10
NP I PoOInstal Krakow14.5. 11:22:2629,3029,6029,50-0,3460PLNWSE29,60
NP I PoOJacobs Engineer14.5. 2:04:00P135,83144,05139,060,00456 087USDNYQ139,06
NP I PoOJungheinrich AG Preferred Stock14.5. 11:30:0341,8241,9241,803,2627 979EURGER40,48
NP I PoOJW Construction14.5. 9:23:413,743,873,870,781 037PLNWSE3,84
NP I PoOKardex14.5. 11:28:54185,60185,80185,600,321 009CHFSWX185,00
NP I PoOKawasaki Heavy- ------JPYTYO2 580,00
NP I PoOKBR14.5. 2:04:00P40,6443,2541,660,002 197 276USDNYQ41,66
NP I PoOKCI Konecranes14.5. 11:29:4837,2737,2937,240,2240 595EURHEL37,16
NP I PoOKeller Group PLC14.5. 11:19:148,228,268,240,732 950GBPLSE8,18
NP I PoOKennametal Inc14.5. 2:04:00P39,9242,7241,210,00483 598USDNYQ41,21
NP I PoOKeppel Sp ADR13.5. 23:19:58P--7,70-1,357 900USDPNK7,70
NP I PoOKHD Humboldt14.5. 9:02:161,801,841,850,00500EURGER1,82
NP I PoOKier Group14.5. 11:30:301,181,191,1810,871 297 501GBPLSE1,23
NP I PoOKloeckner14.5. 11:16:0011,2811,3111,281,26159 201EURGER11,14
NP I PoOKoelner14.5. 8:43:0414,2014,3014,300,00807PLNWSE14,30
NP I PoOKoenig & Bauer14.5. 11:24:1125,6525,7525,651,794 752EURGER25,20
NP I PoOKOMATSU- ------JPYTYO3 232,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.5. 23:19:58P--29,873,56161 525USDPNK29,87
NP I PoOKon Philips14.5. 11:30:4445,9245,9245,920,10404 220EURAEX45,87
NP I PoOKone Corp14.5. 11:29:5966,3466,3666,340,33144 865EURHEL66,12
NP I PoOKongsberg Grupp- ------NOKOSL208,00
NP I PoOKoninklijke Bosk14.5. 11:28:1128,0428,1028,08-1,4065 070EURAEX28,48
NP I PoOKopex13.5. 18:03:451,30-1,28-1,54313PLNWSE1,28
NP I PoOKrakchemia13.5. 18:03:430,620,670,654,844 200PLNWSE,65
NP I PoOKratos Defense14.5. 2:00:00P23,7525,5824,530,001 076 757USDNSQ24,53
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,50
NP I PoOKrones14.5. 11:30:0873,7573,9073,851,034 299EURGER73,10
NP I PoOKSB14.5. 10:56:09342,00350,00348,000,5828EURGER346,00
NP I PoOKUKA14.5. 10:20:0847,1047,6047,602,81681EURGER46,30
NP I PoOLarsen & Toubro Depository Receipt14.5. 11:01:4019,0819,3419,163,574 502USDLIB18,50
NP I PoOLatecoere14.5. 10:41:151,831,851,850,984 316EURPAR1,83
NP I PoOLegrand14.5. 11:30:4086,0686,0886,081,0368 662EURPAR85,20
NP I PoOLena Lighting14.5. 7:37:535,205,225,220,009 624PLNWSE5,22
NP I PoOLennox Intl14.5. 2:04:00P337,82360,21347,930,00257 112USDNYQ347,93
NP I PoOLeonardo S.p.A.- ------EURMIL6,81
NP I PoOLeonardo Unsp ADR13.5. 23:19:58P--4,05-0,0521 708USDPNK4,05
NP I PoOLindab AB14.5. 11:29:21185,10185,30185,30-0,75150 038SEKSTO186,70
NP I PoOLindsay Manufact14.5. 2:04:00P158,32171,37163,410,0089 741USDNYQ163,41
NP I PoOLISI14.5. 11:18:2025,6025,8025,700,981 855EURPAR25,45
NP I PoOLockheed Martin14.5. 2:04:00P386,01389,58387,770,001 106 033USDNYQ387,77
NP I PoOLUG14.5. 8:23:355,926,106,103,39268PLNWSE5,90
NP I PoOLydall Inc14.5. 2:04:00P35,6737,7636,770,0071 842USDNYQ36,77
NP I PoOMakrum14.5. 9:00:002,902,963,004,906PLNWSE2,86
NP I PoOMAN14.5. 11:23:5671,3071,4071,30-0,143 807EURGER71,40
NP I PoOMAN Preferred Stock14.5. 11:30:4571,0071,5071,000,0050EURGER71,50
NP I PoOManitou BF14.5. 11:25:1627,8527,9527,85-0,182 270EURPAR27,90
NP I PoOMarubeni Unsp ADR13.5. 23:19:58P--85,391,628 817USDPNK85,39
NP I PoOMasco14.5. 2:04:00P63,3165,1063,770,001 658 071USDNYQ63,77
NP I PoOMaschinenfa Heid13.5. 17:50:052,52-2,524,1390EURVIE2,52
NP I PoOMasTec14.5. 2:04:00P114,55121,10116,790,00979 045USDNYQ116,79
NP I PoOMasterplast14.5. 10:50:433 340,003 350,003 340,00-0,601 220HUFBUD3 360,00
NP I PoOMeggitt14.5. 11:30:294,794,804,80-0,1565 479GBPLSE4,80
NP I PoOMera Schody14.5. 8:35:151,691,801,801,692 055PLNWSE1,77
NP I PoOMercor14.5. 9:17:4318,0518,3518,30-0,819 598PLNWSE18,45
NP I PoOMeritor14.5. 2:04:00P25,5327,5726,250,00534 995USDNYQ26,25
NP I PoOMiddleby Corp14.5. 2:00:00P165,66176,03170,130,00903 713USDNSQ170,13
NP I PoOMikron Holding14.5. 9:02:456,146,226,16-0,968CHFSWX6,22
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,95
NP I PoOMirbud14.5. 9:27:145,075,085,080,0016 564PLNWSE5,08
NP I PoOMitsubishi- ------JPYTYO2 881,00
NP I PoOMITSUI & CO- ------JPYTYO2 388,50
NP I PoOMITSUI & CO Depository Receipt13.5. 23:19:58P--441,180,313 437USDPNK441,18
NP I PoOMOJ S.A.12.5. 18:04:401,561,651,670,005 050PLNWSE1,56
NP I PoOMolins PLC14.5. 10:56:165,165,405,18-2,215 787GBPLSE5,28
NP I PoOMorgan Sindall14.5. 11:30:0022,5522,6522,580,386 890GBPLSE22,75
NP I PoOMostostal Plock14.5. 8:47:0912,0012,2512,000,001 396PLNWSE12,00
NP I PoOMostostal Warsaw14.5. 8:33:017,047,107,040,28725PLNWSE7,02
NP I PoOMostostal Zabrze14.5. 9:26:441,591,611,602,24669 107PLNWSE1,57
NP I PoOMSC Industrial14.5. 2:04:00P92,9697,7395,240,00542 017USDNYQ95,24
NP I PoOMTU Aero Engines14.5. 11:30:29208,10208,30208,100,5325 880EURGER207,00
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ46,24
NP I PoOMueller Water14.5. 2:04:00P14,1715,1614,540,00557 781USDNYQ14,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto14.5. 2:04:00P--106,503,7317 765USDNYQ106,50
NP I PoONavistar Intl14.5. 2:04:00P42,9245,7544,240,00497 874USDNYQ44,24
NP I PoONeles Rg14.5. 11:30:5012,0212,0312,02-0,3338 686EURHEL12,06
NP I PoONexans14.5. 11:24:2872,7072,8072,751,047 695EURPAR72,00
NP I PoONibe Industrier -B-14.5. 11:30:32315,00315,10315,10-3,31326 058SEKSTO325,90
NP I PoONKT Holding A/S12.5. 16:59:54261,20261,60260,800,2375 251DKKCPH260,80
NP I PoONN Inc14.5. 2:00:00P7,267,657,590,00462 108USDNSQ7,59
NP I PoONordex14.5. 11:30:3318,1718,2118,19-0,38350 320EURGER18,26
NP I PoONordson14.5. 2:00:00P199,62212,33205,430,00215 187USDNSQ205,43
NP I PoONorthrop Grumman14.5. 2:04:01P361,45389,00370,060,00760 846USDNYQ370,06
NP I PoOOHB14.5. 11:22:2934,6034,8034,601,17628EURGER34,20
NP I PoOOHL- ------EURMCE,64
NP I PoOOrkla- ------NOKOSL83,56
NP I PoOOshkosh Truck14.5. 2:04:00P106,32137,95133,340,00907 342USDNYQ133,34
NP I PoOOutotec14.5. 11:30:579,249,259,24-1,51585 241EURHEL9,39
NP I PoOOwens14.5. 2:04:00P102,40108,11103,850,00777 329USDNYQ103,85
NP I PoOP.A. Nova14.5. 8:46:2814,7515,1014,75-1,67147PLNWSE15,00
NP I PoOPaccar Inc14.5. 2:00:00P91,7599,3994,230,002 446 950USDNSQ94,23
NP I PoOPalfinger14.5. 11:28:3538,3538,4038,400,263 017EURVIE38,30
NP I PoOParker-Hannifin14.5. 2:04:00P309,47326,35316,210,001 000 349USDNYQ316,21
NP I PoOPATENTUS14.5. 9:16:080,920,930,931,5312 222PLNWSE,92
NP I PoOPBG12.5. 18:04:400,050,050,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum14.5. 11:19:30156,40156,80156,60-0,89303EURGER158,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most14.5. 9:30:165,365,395,380,75100 648PLNWSE5,34
NP I PoOPOL-MOT Warfama14.5. 9:21:270,790,800,802,173 254PLNWSE,78
NP I PoOPonar Wadowice14.5. 9:30:531,401,411,41-4,75148 600PLNWSE1,48
NP I PoOPOZBUD T&R14.5. 9:16:432,932,982,93-0,3412 634PLNWSE2,94
NP I PoOPPB PREFABET14.5. 9:20:243,203,403,2010,34250PLNWSE2,90
NP I PoOPRECIA14.5. 10:11:32264,00272,00272,000,0022EURPAR272,00
NP I PoOPrimoris Service14.5. 2:00:00P30,5132,5431,230,00492 136USDNSQ31,23
NP I PoOProchem14.5. 9:20:1724,6024,8024,800,00241PLNWSE24,80
NP I PoOProjprzem14.5. 9:00:0018,2018,6019,002,702PLNWSE18,50
NP I PoOProto Labs14.5. 2:04:01P90,4296,4392,810,00676 358USDNYQ92,81
NP I PoOPrysmian- ------EURMIL27,53
NP I PoOQinetiq Group14.5. 11:29:193,303,303,300,2657 674GBPLSE3,28
NP I PoOQuanta Services14.5. 2:04:00P85,05110,0096,020,00941 508USDNYQ96,02
NP I PoORaba Automotive14.5. 11:16:411 240,001 245,001 245,000,009 301HUFBUD1 245,00
NP I PoORadpol14.5. 8:59:302,602,642,640,3812 736PLNWSE2,63
NP I PoORafako14.5. 9:30:341,271,281,27-0,78100 091PLNWSE1,28
NP I PoORAFAMET12.5. 18:04:4217,6018,1018,100,005PLNWSE17,60
NP I PoORational14.5. 11:30:29772,60773,40773,002,252 278EURGER756,00
NP I PoORational Unsp ADR11.5. 16:10:50P--47,2411,7310USDPNK42,28
NP I PoORaven Inds14.5. 2:00:00P39,0042,0040,190,00200 023USDNSQ40,19
NP I PoORBC Bearings14.5. 2:00:00P--196,013,6789 637USDNSQ196,01
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ145,16
NP I PoORelpol14.5. 8:41:436,286,346,30-1,5610 092PLNWSE6,40
NP I PoORemak14.5. 9:17:5124,4024,8025,00-1,57613PLNWSE25,40
NP I PoORexel14.5. 11:30:3217,4417,4517,441,0191 965EURPAR17,27
NP I PoORheinmetall14.5. 11:29:3584,5484,6084,480,4814 838EURGER84,08
NP I PoORockwell Automat14.5. 2:04:00P258,56274,00265,710,00416 402USDNYQ265,71
NP I PoORockwool Inter12.5. 16:59:492 882,002 885,002 888,000,9826 941DKKCPH2 888,00
NP I PoORolls Royce14.5. 11:30:531,031,031,03-0,734 451 436GBPLSE1,04
NP I PoORolls-Royce Gp Depository Receipt13.5. 23:19:58P--1,450,005 132 038USDPNK1,45
NP I PoORoper Industries14.5. 2:04:00P423,59439,38437,440,00464 665USDNYQ437,44
NP I PoORosenbauer Intl14.5. 10:36:3354,4054,8054,80-0,72585EURVIE55,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,53
NP I PoOSaab14.5. 11:30:28256,00256,20256,10-0,7472 464SEKSTO258,00
NP I PoOSacyr Vallehermo- ------EURMCE2,27
NP I PoOSafran14.5. 11:30:55121,84121,86121,881,60118 650EURPAR119,96
NP I PoOSafran Unsp ADR13.5. 23:19:58P--36,56-0,38127 747USDPNK36,56
NP I PoOSaint Gobain14.5. 11:30:5455,0255,0355,030,53233 027EURPAR54,74
NP I PoOSandvik14.5. 11:30:29230,50230,60230,500,30607 042SEKSTO229,80
NP I PoOSandvik Sp ADR B13.5. 23:19:58P--27,912,2719 211USDPNK27,91
NP I PoOSeco/Warwick14.5. 9:28:1513,9014,0013,902,9651 875PLNWSE13,50
NP I PoOSemperit14.5. 11:15:4437,1537,3037,10-0,802 670EURVIE37,40
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C14.5. 11:21:4019,8419,9219,84-0,5015 644EURGER19,94
NP I PoOSGL Carbon14.5. 11:25:206,096,116,090,0049 217EURGER6,09
NP I PoOSchindler14.5. 11:20:01249,60250,20249,800,327 939CHFSWX249,00
NP I PoOSchneider Electr14.5. 11:30:29129,30129,32129,301,1190 451EURPAR127,88
NP I PoOSiem Gam Unsp ADR13.5. 23:19:58P--6,030,42163 816USDPNK6,03
NP I PoOSiemens AG14.5. 11:30:29142,20142,24142,221,35158 960EURGER140,32
NP I PoOSIG14.5. 11:15:570,520,520,520,55125 550GBPLSE,52
NP I PoOSimpson Manuf14.5. 2:04:01P108,08116,11112,080,00196 771USDNYQ112,08
NP I PoOSingulus Technologi14.5. 10:41:494,864,984,86-2,61240EURGER4,99
NP I PoOSkanska AB14.5. 9:25:16598,00599,20600,002,21200CZKPSE-KOBOS587,00
NP I PoOSKF14.5. 11:30:58226,30226,50226,401,30421 785SEKSTO223,50
NP I PoOSKF14.5. 11:16:15226,00226,50226,001,354 765SEKSTO223,00
NP I PoOSKF Depository Receipt13.5. 23:19:58P--26,751,0641 785USDPNK26,75
NP I PoOSmiths Group14.5. 11:30:3315,5715,5815,581,7737 309GBPLSE15,42
NP I PoOSonae14.5. 11:26:140,780,780,78-0,451 099 651EURLIS,79
NP I PoOSpeedy Hire14.5. 11:13:130,740,740,74-0,1333 061GBPLSE,74
NP I PoOSpirax-Sarco Engin14.5. 11:28:50120,15120,25120,151,356 745GBPLSE118,55
NP I PoOSpirit Aerosystm14.5. 2:04:01P41,7244,0042,450,002 285 275USDNYQ42,45
NP I PoOSPX14.5. 2:04:01P60,2463,9661,870,00110 661USDNYQ61,87
NP I PoOStalexport14.5. 9:14:563,553,573,57-0,2815 111PLNWSE3,58
NP I PoOStalprofil14.5. 8:55:0013,9514,0013,95-0,362 564PLNWSE14,00
NP I PoOStandex Intl14.5. 2:04:00P96,35104,95100,720,0053 717USDNYQ100,72
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,86
NP I PoOSterling Const14.5. 2:00:00P21,3724,0022,130,00223 273USDNSQ22,13
NP I PoOSTRABAG14.5. 11:23:3335,8035,8535,85-1,384 467EURVIE36,35
NP I PoOSulzer AG14.5. 11:18:55104,20104,40104,40-0,5711 880CHFSWX105,00
NP I PoOSUMITOMO- ------JPYTYO1 483,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,75
NP I PoOSW Umwelttechnik11.5. 17:50:0644,4044,6044,400,00149EURVIE44,40
NP I PoOT Clarke PLC14.5. 11:05:291,371,441,430,934 156GBPLSE1,40
NP I PoOTAMEX OBIEKTY SP14.5. 7:03:222,642,702,8410,08394PLNWSE2,58
NP I PoOTanfield Group14.5. 10:50:280,020,040,029,3222 123GBPLSE,02
NP I PoOTechnotrans14.5. 10:20:2727,0027,1527,150,564 714EURGER27,00
NP I PoOTeixeira Duarte14.5. 9:00:160,090,090,092,171 937EURLIS,09
NP I PoOTeledyne Tech14.5. 2:04:00P409,41433,25409,410,001 585 555USDNYQ409,41
NP I PoOTerex14.5. 2:04:00P51,0255,6452,920,00626 411USDNYQ52,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,88
NP I PoOTextnr Grp Hldgs14.5. 11:28:17P26,6826,8726,682,10100USDNYQ26,13
NP I PoOTextron Inc14.5. 2:04:00P63,3568,7566,710,001 083 185USDNYQ66,71
NP I PoOThales14.5. 11:29:2584,9084,9284,860,3127 761EURPAR84,60
NP I PoOTIM14.5. 9:28:1531,0531,1531,152,984 781PLNWSE30,25
NP I PoOTimken14.5. 2:04:00P86,8192,4988,880,00347 272USDNYQ88,88
NP I PoOTitan Intl14.5. 2:04:00P9,8610,5710,010,00311 536USDNYQ10,01
NP I PoOTitan Machinery14.5. 2:00:00P24,8026,3325,580,0065 749USDNSQ25,58
NP I PoOTOYA14.5. 9:29:367,767,777,77-0,1330 494PLNWSE7,78
NP I PoOTrakcja Polska14.5. 9:21:192,512,522,511,4177 859PLNWSE2,48
NP I PoOTransDigm14.5. 2:04:00P570,05611,09586,570,00291 971USDNYQ586,57
NP I PoOTras-Intur12.5. 18:04:430,330,440,40-17,508PLNWSE,33
NP I PoOTravis Perkins Rg14.5. 11:30:2916,3016,3116,300,5328 707GBPLSE16,21
NP I PoOTrelleborg AB14.5. 11:30:58219,80219,90219,900,59196 631SEKSTO218,60
NP I PoOTrex Company Inc14.5. 2:04:00P97,45106,27101,070,001 336 980USDNYQ101,07
NP I PoOTrinity Indus14.5. 2:04:00P27,4029,0628,290,00760 715USDNYQ28,29
NP I PoOTriumph Group14.5. 2:04:00P14,9516,1515,450,00636 570USDNYQ15,45
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini14.5. 2:04:00P15,1016,4015,630,00402 789USDNYQ15,63
NP I PoOUBM Realitaeten14.5. 11:22:2343,6043,9043,500,001 298EURVIE43,50
NP I PoOUNIBEP14.5. 9:29:1511,6011,8011,803,963 780PLNWSE11,35
NP I PoOUnited Rentals14.5. 11:07:59P326,22343,48333,060,0011USDNYQ333,06
NP I PoOUponor14.5. 11:30:5023,1623,2023,18-1,1117 038EURHEL23,44
NP I PoOVallourec14.5. 11:30:2930,3230,3630,32-0,2622 685EURPAR30,40
NP I PoOValmont Indus14.5. 2:04:00P243,30258,30251,310,00123 392USDNYQ251,31
NP I PoOVergnet14.5. 11:12:560,390,390,39-0,77150 210EURPAR,39
NP I PoOVestas Wind Depository Receipt13.5. 23:19:58P--12,553,08442 046USDPNK12,55
NP I PoOVicor Corp14.5. 11:10:43P73,8578,9075,740,005USDNSQ75,74
NP I PoOVilleroy & Boch Preferred Stock14.5. 10:51:5916,7516,8516,852,12641EURGER16,50
NP I PoOVinci14.5. 11:30:5893,8693,8993,870,46127 508EURPAR93,44
NP I PoOVolex Group14.5. 11:25:433,193,213,200,8960 859GBPLSE3,17
NP I PoOVolvo AB12.5. 9:11:52540,00-549,500,000CZKPSE-KOBOS549,50
NP I PoOVossloh AG14.5. 11:27:0242,6042,8042,700,59818EURGER42,45
NP I PoOWabash National14.5. 2:04:00P16,5317,6417,020,00443 558USDNYQ17,02
NP I PoOWabtec14.5. 2:04:00P76,6181,0078,900,00677 725USDNYQ78,90
NP I PoOWacker Construct14.5. 11:29:2524,7824,8424,800,1619 484EURGER24,76
NP I PoOWartsila14.5. 11:30:5710,5810,6010,600,19183 454EURHEL10,58
NP I PoOWashTec14.5. 10:58:0456,1056,5056,400,53442EURGER56,10
NP I PoOWatsco Inc14.5. 2:04:00P285,85303,00294,940,00207 226USDNYQ294,94
NP I PoOWatts Water14.5. 2:04:00P133,45145,30138,580,00181 121USDNYQ138,58
NP I PoOWeir Group14.5. 11:30:5818,6818,6918,68-0,0134 961GBPLSE18,69
NP I PoOWendel Invest14.5. 11:20:25113,20113,40113,400,716 596EURPAR112,60
NP I PoOWESCO Intl14.5. 2:04:00P103,90111,80107,920,00472 566USDNYQ107,92
NP I PoOWielton14.5. 9:17:1011,3011,4011,380,183 280PLNWSE11,36
NP I PoOWienerberger22.1. 13:08:18796,00808,60747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt13.5. 23:19:58P--7,61-1,04948USDPNK7,61
NP I PoOWoodward Govn14.5. 2:00:00P116,94127,96121,150,00355 245USDNSQ121,15
NP I PoOXylem14.5. 2:04:00P112,64120,37115,850,00570 210USDNYQ115,85
NP I PoOYIT14.5. 11:26:225,295,305,29-0,4793 168EURHEL5,32
NP I PoOZamet Industry14.5. 8:58:410,820,830,83-3,7267 558PLNWSE,86
NP I PoOZastal14.5. 9:22:523,203,263,20-0,626 815PLNWSE3,22
NP I PoOZetkama Fabryka14.5. 9:00:0086,6088,0088,000,005PLNWSE88,00
NP I PoOZPUE14.5. 8:33:40209,00210,00209,00-0,4818PLNWSE210,00
NP I PoOZUE14.5. 9:14:214,404,454,44-0,674 188PLNWSE4,47
NP I PoOZumtobel14.5. 11:13:408,018,068,060,003 277EURVIE8,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 938,3511.05.2021
Zdroj: BCPP