Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,33
KB6786790,15
PKN72,4872,52-0,96
Msft238,5238,7-0,13
Nokia3,9253,931-2,48
IBM138,01143,41-0,78
Daimler AG70,5970,61-3,23
PFE39,439,4-0,78
13.05.2021 11:57:21
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 10:27:32
Resolute Mining (RSGM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3567 -4,88 -0,02 7 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Resolute Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,21
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR83,17
NP I PoOAH Conch Cement Depository Receipt12.5. 23:19:58P--29,88-2,8010 374USDPNK29,88
NP I PoOAir Liquide13.5. 11:52:55138,94138,98138,96-1,12224 634EURPAR140,54
NP I PoOAir Prods & Chem13.5. 2:04:00P265,00309,48293,160,00935 541USDNYQ293,16
NP I PoOAkron Depository Receipt30.3. 17:14:107,108,108,10-12,35200USDLIB8,10
NP I PoOAkzo Nobel Br Rg13.5. 11:52:5899,7699,8099,76-1,08104 255EURAEX100,85
NP I PoOAlbemarle13.5. 2:04:00P150,20159,95154,600,001 022 288USDNYQ154,60
NP I PoOAlexco Resource- ------CADTOR3,44
NP I PoOAllegheny Tech13.5. 2:04:00P19,5029,7022,520,001 070 755USDNYQ22,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH3,19
NP I PoOAltri SGPS SA13.5. 11:52:006,416,426,41-2,06255 521EURLIS6,55
NP I PoOAMAG13.5. 11:04:3933,6033,9033,901,19150EURVIE33,50
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ19,21
NP I PoOAmerican Mangane- ------CADCVE,98
NP I PoOAmerigo Rscs- ------CADTOR1,52
NP I PoOAMG13.5. 11:52:3827,8427,8827,88-3,53215 238EURAEX28,90
NP I PoOAmur Minerals13.5. 11:22:120,010,020,01-0,67192 981GBPLSE,01
NP I PoOAnglesey Mining13.5. 10:46:220,040,040,04-1,93457 704GBPLSE,04
NP I PoOAnglo American13.5. 11:52:4532,1532,1632,18-5,49796 021GBPLSE34,01
NP I PoOAnglo Amern Sp ADR12.5. 23:19:58P--24,16-1,63177 477USDPNK24,16
NP I PoOAnglo Amr Sp ADR12.5. 23:19:58P--21,29-3,8812 440USDPNK21,29
NP I PoOAnglo Asian Min13.5. 11:29:161,391,451,44-0,91152GBPLSE1,44
NP I PoOAntofagasta13.5. 11:52:4317,9517,9617,96-3,51231 152GBPLSE18,61
NP I PoOAPERAM13.5. 11:52:3445,3245,3545,36-2,6866 251EURAEX46,61
NP I PoOAPERAM Depository Receipt10.5. 23:19:58P--56,350,73309USDPNK56,35
NP I PoOAptarGroup Inc13.5. 2:04:00P146,81155,84151,610,00164 073USDNYQ151,61
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOArcelormittal Depository Receipt12.5. 23:19:58P--0,25-4,395 504USDPNK,25
NP I PoOARCTIC PAPER13.5. 9:42:416,086,166,10-1,6175 455PLNWSE6,20
NP I PoOAriana Res13.5. 11:39:170,050,050,05-3,593 000GBPLSE,05
NP I PoOArkema13.5. 11:52:03106,95107,00107,00-0,9350 624EURPAR108,00
NP I PoOB2Gold- ------CADTOR6,08
NP I PoOBall Corp13.5. 2:04:01P86,7089,3087,830,001 417 122USDNYQ87,83
NP I PoOBarrick Gold- ------CADTOR28,53
NP I PoOBASF13.5. 11:52:5467,7267,7467,74-2,011 015 227EURGER69,13
NP I PoOBASF AG Depository Receipt12.5. 23:19:58P--20,70-2,13118 400USDPNK20,70
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR2,65
NP I PoOBeowulf Mining13.5. 11:34:050,040,050,040,6086 314GBPLSE,04
NP I PoOBezant Resources13.5. 11:47:490,000,000,002,1912 033 699GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX51,00
NP I PoOBHP Grp Rg13.5. 11:52:5722,3222,3322,32-4,061 079 155GBPLSE23,45
NP I PoOBoryszew13.5. 9:25:293,213,233,22-0,6227 832PLNWSE3,24
NP I PoOBotswana Diamond13.5. 11:39:340,010,010,01-1,892 336 660GBPLSE,01
NP I PoOByotrol13.5. 11:40:410,060,070,06-1,54222 421GBPLSE,07
NP I PoOCabot Corp13.5. 2:04:00P55,0064,8060,100,00226 211USDNYQ60,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,17
NP I PoOCanfor- ------CADTOR32,69
NP I PoOCanfor Pulp- ------CADTOR9,14
NP I PoOCapstone Mining- ------CADTOR6,20
NP I PoOCarclo PLC13.5. 11:49:370,650,680,66-5,4049 414GBPLSE,69
NP I PoOCarpenter Tech13.5. 2:04:01P40,0642,6241,310,00358 733USDNYQ41,31
NP I PoOCentamin Egypt13.5. 11:52:421,161,161,16-2,41554 034GBPLSE1,18
NP I PoOCenterra Gold- ------CADTOR9,08
NP I PoOCentral Asia13.5. 11:52:402,732,752,75-4,3781 661GBPLSE2,86
NP I PoOCentury Aluminum13.5. 2:00:00P12,5715,8215,340,002 191 001USDNSQ15,34
NP I PoOCF Industries13.5. 11:42:58P53,3055,7053,32-1,1315USDNYQ53,93
NP I PoOCiech13.5. 9:50:0640,1040,1540,15-2,0736 232PLNWSE41,00
NP I PoOClariant AG12.5. 17:31:5819,4919,5019,481,191 039 737CHFVTX19,48
NP I PoOClearwater13.5. 2:04:00P27,8141,4528,900,00237 465USDNYQ28,90
NP I PoOCoeur d Alene13.5. 2:04:00P8,639,078,970,003 054 568USDNYQ8,97
NP I PoOCOGNOR13.5. 9:46:052,882,892,89-3,51432 042PLNWSE2,99
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal13.5. 2:04:00P30,0031,9231,080,001 048 666USDNYQ31,08
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl13.5. 2:04:01P48,2770,0067,730,00193 680USDNYQ67,73
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,48
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,58
NP I PoOCopper Mou- ------CADTOR4,65
NP I PoOCritical Element- ------CADCVE1,29
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE64,90
NP I PoODelignit13.5. 9:20:118,058,208,051,90794EURGER7,90
NP I PoODundee Prec- ------CADTOR8,30
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ145,28
NP I PoOEastman Chem13.5. 2:04:00P69,70128,29125,080,001 140 197USDNYQ125,08
NP I PoOEcolab13.5. 2:04:00P202,98230,00217,440,001 027 931USDNYQ217,44
NP I PoOEKO EXPORT13.5. 9:12:523,433,503,501,451 386PLNWSE3,45
NP I PoOEldorado Gold Rg- ------CADTOR13,17
NP I PoOEms-Chemie Hldg12.5. 17:31:58804,00805,00800,00-4,0233 359CHFSWX800,00
NP I PoOEndeavour- ------CADTOR7,04
NP I PoOEramet13.5. 11:52:4163,2563,4063,25-5,7472 406EURPAR67,10
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,36
NP I PoOEurasia Mining13.5. 11:52:510,260,280,277,5936 712 492GBPLSE,25
NP I PoOEvraz13.5. 11:52:386,596,606,60-3,29227 292GBPLSE6,82
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo13.5. 11:52:394,754,764,76-4,76366 252GBPLSE5,01
NP I PoOFerro13.5. 2:04:00P20,7521,6621,500,008 841 028USDNYQ21,50
NP I PoOFerrum13.5. 7:39:223,913,993,910,005 424PLNWSE3,91
NP I PoOFirst Majestic- ------CADTOR19,08
NP I PoOFlotek Inds13.5. 11:24:52P1,201,971,960,00184USDNYQ1,96
NP I PoOFMC13.5. 2:04:00P100,00117,83114,950,00568 648USDNYQ114,95
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOFortescue Metals- ------AUDASX24,43
NP I PoOFortescue Sp ADR12.5. 23:19:58P--37,59-0,6936 926USDPNK37,59
NP I PoOFortuna Silver- ------CADTOR7,63
NP I PoOFreeport-McMoRan13.5. 11:51:46P41,4341,6041,57-2,7618 245USDNYQ42,75
NP I PoOFresnillo13.5. 11:52:348,748,758,74-4,13153 513GBPLSE8,97
NP I PoOFST Quantum Min- ------CADTOR30,81
NP I PoOFuchs Petrolub13.5. 10:56:5834,2534,3534,25-1,152 705EURGER34,65
NP I PoOFuchs Petrolub Preferred Stock13.5. 11:51:5741,3841,4241,44-0,9610 070EURGER41,84
NP I PoOFuturefuel13.5. 11:52:08P13,5113,5213,520,00333USDNYQ13,52
NP I PoOGalaxy Resources- ------AUDASX3,94
NP I PoOGiga Metals Rg- ------CADCVE,35
NP I PoOGivaudan12.5. 17:31:583 807,003 809,003 795,00-0,7318 472CHFVTX3 795,00
NP I PoOGlencore13.5. 11:52:583,193,193,19-4,296 270 917GBPLSE3,33
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,58
NP I PoOGreat Panther- ------CADTOR,95
NP I PoOGreif13.5. 2:04:01P51,5063,8161,440,00135 308USDNYQ61,44
NP I PoOGriffin Mining13.5. 11:47:231,421,451,420,3539 429GBPLSE1,44
NP I PoOH&R Br13.5. 11:14:446,866,906,90-0,293 343EURGER6,92
NP I PoOHardex13.5. 10:19:330,620,630,62-1,902 000PLNWSE,63
NP I PoOHecla Mining13.5. 11:20:57P7,207,457,453,476 500USDNYQ7,20
NP I PoOHeidelbgCement13.5. 11:52:3872,5472,5672,56-1,55133 719EURGER73,70
NP I PoOHeidelbgCement Depository Receipt12.5. 23:19:58P--17,58-2,2893 651USDPNK17,58
NP I PoOHochschild Minin13.5. 11:51:541,921,931,93-3,84216 702GBPLSE2,00
NP I PoOHolcim Ltd12.5. 17:31:5853,9253,9653,96-0,042 045 828CHFVTX53,96
NP I PoOHolland Colours13.5. 11:46:19143,00145,50143,000,00160EURAEX143,00
NP I PoOHolmen-B Rg12.5. 13:30:00397,40397,80397,000,2582 032SEKSTO397,00
NP I PoOHome Sol Hth12.5. 23:19:58P--0,000,00190 000USDPNK,00
NP I PoOHOTBLOK13.5. 8:50:4836,0037,9037,90-2,0751PLNWSE38,70
NP I PoOHudBay Minerals- ------CADTOR10,43
NP I PoOHudson Resources- ------CADCVE,16
NP I PoOHuhtamaki Oyj12.5. 18:00:0038,3938,4238,47-1,49225 641EURHEL38,47
NP I PoOHuntsman Corp13.5. 2:04:00P28,6029,9429,500,002 484 078USDNYQ29,50
NP I PoOChaarat Gold Hld13.5. 11:42:230,250,270,276,9612 857GBPLSE,25
NP I PoOChina Molybdenum- ------HKDHKG5,73
NP I PoOChina Steel Depository Receipt11.5. 14:38:3416,80-30,00-44,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,94
NP I PoOImerys13.5. 11:52:1842,4842,5842,52-5,3854 162EURPAR44,94
NP I PoOImpala Platinum Depository Receipt12.5. 23:19:58P--17,84-5,58246 377USDPNK17,84
NP I PoOIndust Klabin Depository Receipt5.5. 23:20:00P--10,90-0,461 200USDPNK10,90
NP I PoOIndustrial Nanot12.5. 23:19:58P--0,0013,895 595 739USDPNK,00
NP I PoOIntl Flav & Frag13.5. 2:04:00P129,89169,95135,290,001 769 429USDNYQ135,29
NP I PoOIntl Paper13.5. 2:04:01P50,0069,0060,940,003 141 174USDNYQ60,94
NP I PoOIzolacja Jarocin13.5. 9:23:003,403,423,400,003 271PLNWSE3,40
NP I PoOIZOSTAL13.5. 9:37:303,753,783,74-4,1031 424PLNWSE3,90
NP I PoOJames Hardie Depository Receipt13.5. 2:04:00P--32,74-3,3124 415USDNYQ32,74
NP I PoOJiangxi Copper Depository Receipt12.5. 15:30:01P--109,715,251USDPNK110,24
NP I PoOJinshan Gold- ------CADTOR4,21
NP I PoOJohnson Matthey13.5. 11:52:1131,7731,8031,79-1,6838 319GBPLSE32,39
NP I PoOJSW S.A.13.5. 9:51:5429,7629,8429,78-3,81543 683PLNWSE30,96
NP I PoOJubilee Platinum13.5. 11:50:040,190,200,19-4,133 927 704GBPLSE,20
NP I PoOK S13.5. 11:49:4210,1810,1910,18-4,55499 958EURGER10,66
NP I PoOK+S AG, Depository Receipt, Xetra12.5. 23:19:58P--6,504,081 293USDPNK6,50
NP I PoOKaiser Aluminum13.5. 2:00:00P90,00135,98132,640,00119 581USDNSQ132,64
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKazakhmys10.5. 18:32:018,498,498,49-0,03269 391GBPLSE8,49
NP I PoOKazakhmys Unsp ADR12.5. 23:19:58P--5,88-1,427 523USDPNK5,88
NP I PoOKenmare Res13.5. 11:35:464,364,454,37-3,9312 561GBPLSE4,46
NP I PoOKety13.5. 9:50:44647,00649,00648,00-0,151 304PLNWSE649,00
NP I PoOKGHM17.3. 12:47:301 218,501 235,501 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR8,87
NP I PoOKoninklijke DSM13.5. 11:52:32144,90144,95144,95-1,0686 812EURAEX146,50
NP I PoOKoninklijke DSM Depository Receipt12.5. 23:19:58P--44,26-1,8442 201USDPNK44,26
NP I PoOKoppers Hldgs13.5. 2:04:00P--34,29-6,23129 239USDNYQ34,29
NP I PoOKPPD13.5. 9:03:5357,0059,0057,00-3,391PLNWSE59,00
NP I PoOKronos Worldwide13.5. 2:04:00P16,1417,1016,590,00127 731USDNYQ16,59
NP I PoOLandec Corp13.5. 2:00:00P11,1512,1511,660,0059 711USDNSQ11,66
NP I PoOLANXESS13.5. 11:52:4160,9861,0260,98-1,0464 903EURGER61,62
NP I PoOLargo Resources Rg- ------CADTOR19,28
NP I PoOLenzing13.5. 11:50:10112,80113,20113,00-0,184 087EURVIE113,20
NP I PoOLIBET13.5. 9:24:402,142,242,22-5,5321 477PLNWSE2,35
NP I PoOLonza Group12.5. 17:31:58559,00559,40558,400,58185 337CHFVTX558,40
NP I PoOLonza Grp Unsp ADR12.5. 23:19:58P--60,91-0,9460 462USDPNK60,91
NP I PoOLouisiana-Pacifc13.5. 11:07:46P60,4067,4064,170,0320USDNYQ64,15
NP I PoOLundin Gold- ------CADTOR12,18
NP I PoOLundin Min- ------CADTOR14,40
NP I PoOLynas Corp- ------AUDASX5,78
NP I PoOM Marietta Matrl13.5. 2:04:00P358,58377,01367,970,00287 709USDNYQ367,97
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR23,02
NP I PoOMarathon Gold- ------CADTOR2,67
NP I PoOMayr-Melnhof13.5. 11:33:53169,60170,00169,60-1,17996EURVIE171,60
NP I PoOMcEwen Mining13.5. 2:04:00P1,201,271,220,006 012 655USDNYQ1,22
NP I PoOMedusa Mining- ------AUDASX,82
NP I PoOMEGARON10.5. 18:04:2710,2011,8011,800,0050PLNWSE11,80
NP I PoOMennica13.5. 8:56:5119,8019,8519,85-0,751 451PLNWSE20,00
NP I PoOMesabi Trust13.5. 2:04:00P--37,23-1,0663 887USDNYQ37,23
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL10,25
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals13.5. 2:04:00P78,3583,0580,880,00128 074USDNYQ80,88
NP I PoOMMC Nor Nickel ADR13.5. 11:52:5036,4936,5036,49-1,19353 945USDLIB36,76
NP I PoOMMK Depository Receipt13.5. 11:45:4410,8010,8210,80-3,3725 337USDLIB11,14
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic13.5. 2:04:00P35,0036,2035,250,007 548 583USDNYQ35,25
NP I PoOM-Real12.5. 18:00:0010,1710,1910,180,10331 676EURHEL10,18
NP I PoOMyers Industries13.5. 2:04:00P0,1021,8521,010,00239 552USDNYQ21,01
NP I PoONeenah Paper13.5. 2:04:00P51,1856,0054,490,0090 752USDNYQ54,49
NP I PoONew Gold- ------CADTOR2,15
NP I PoONewcrest Mining- ------AUDASX27,62
NP I PoONewcrest Mining Depository Receipt12.5. 23:19:58P--21,35-2,1136 363USDPNK21,35
NP I PoONewMarket13.5. 2:04:01P332,33361,08345,660,0027 244USDNYQ345,66
NP I PoONewmont Mining13.5. 2:04:01P67,6068,0967,860,005 649 705USDNYQ67,86
NP I PoONLMK Depository Receipt13.5. 11:52:2635,8435,8835,86-2,9066 565USDLIB37,02
NP I PoONorddt Affinerie13.5. 11:51:4774,9475,0274,96-3,0324 884EURGER77,30
NP I PoONoront- ------CADCVE,25
NP I PoONorthern Dynasty- ------CADTOR,62
NP I PoONovaGold Resourc- ------CADTOR11,37
NP I PoONovozymes12.5. 16:59:47442,20442,40441,600,78431 227DKKCPH441,60
NP I PoONucor13.5. 11:53:01P93,0093,7393,40-2,703 114USDNYQ95,99
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,52
NP I PoOOdlewnie13.5. 8:51:475,245,305,280,002 635PLNWSE5,28
NP I PoOOlin Corp13.5. 2:04:00P38,8045,1644,040,001 671 795USDNYQ44,04
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrica- ------AUDASX13,41
NP I PoOOrocobre- ------AUDASX6,84
NP I PoOOrosur Mining- ------CADTOR,27
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp12.5. 23:19:58P--0,1153,197 171USDPNK,11
NP I PoOOutokumpu12.5. 18:00:004,944,954,96-2,445 844 851EURHEL4,96
NP I PoOPackaging Corp13.5. 2:04:01P103,46154,60151,560,00359 665USDNYQ151,56
NP I PoOPan African Res13.5. 11:44:060,190,190,19-1,51402 349GBPLSE,19
NP I PoOPan Amer Silver13.5. 11:44:51P31,6031,8031,80-4,681 836USDNSQ33,36
NP I PoOPannErgy13.5. 10:02:58802,00810,00810,00-0,253 443HUFBUD812,00
NP I PoOPanoramic Resc- ------AUDASX,15
NP I PoOPearl Gold7.5. 10:36:010,780,870,870,00150EURFRA,78
NP I PoOPetra Diamonds Rg13.5. 11:02:550,010,010,01-1,34524 808GBPLSE,02
NP I PoOPetropavlovsk PLC13.5. 11:50:460,250,250,25-1,031 734 826GBPLSE,25
NP I PoOPLASMA SYSTEM12.5. 18:04:140,350,450,459,764PLNWSE,45
NP I PoOPlatinum Group Rg- ------CADTOR5,53
NP I PoOPlyus Sp GDR -Reg-S13.5. 11:51:3799,85100,1099,90-2,6126 385USDLIB101,00
NP I PoOPolymetal13.5. 11:52:5715,7915,8015,80-2,33349 491GBPLSE16,11
NP I PoOPolyus Gold Sp ADR12.5. 23:19:58P--107,30-0,6515 828USDPNK107,30
NP I PoOPortucel Papel13.5. 11:51:093,133,143,13-0,76296 007EURLIS3,16
NP I PoOPPG Industries13.5. 2:04:01P168,90178,30173,850,001 261 435USDNYQ173,85
NP I PoOPretium Resource- ------CADTOR13,27
NP I PoOPrzetworstwo13.5. 9:45:192,182,192,18-0,9112 031PLNWSE2,20
NP I PoOQuaker Chemical13.5. 2:04:00P221,55235,40229,750,0079 177USDNYQ229,75
NP I PoORath11.5. 17:50:0526,0027,0027,00-3,702 099EURVIE26,00
NP I PoORecticel SA13.5. 11:47:4013,0213,0613,04-1,5136 533EURBRU13,24
NP I PoOResilux NV13.5. 11:14:21165,50166,00165,500,00113EURBRU165,50
NP I PoORio Tinto Ltd- ------AUDASX130,04
NP I PoORio Tinto PLC13.5. 11:52:5262,5362,5462,53-4,72681 784GBPLSE65,75
NP I PoORobinson13.5. 11:35:081,401,601,527,423 718GBPLSE1,50
NP I PoORocca11.5. 18:04:518,909,559,50-2,2014PLNWSE9,10
NP I PoORopczyce13.5. 9:46:0426,6026,7026,60-0,372 913PLNWSE26,70
NP I PoORoyal Gold Inc13.5. 2:00:00P111,00123,53119,840,00393 393USDNSQ119,84
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ94,61
NP I PoORuukki Group Oyj12.5. 18:00:000,210,210,210,0056 804EURHEL,21
NP I PoOSabina Gold- ------CADTOR1,67
NP I PoOSalzgitter13.5. 11:50:5427,1427,2027,18-1,74119 832EURGER27,66
NP I PoOSanwil13.5. 9:52:102,912,922,91-2,526 788PLNWSE2,98
NP I PoOSCA12.5. 13:30:00148,95149,10149,101,46847 980SEKSTO149,10
NP I PoOSctts Miracle Gr13.5. 2:04:01P201,23233,42228,340,00370 545USDNYQ228,34
NP I PoOSeabridge Gold- ------CADTOR21,27
NP I PoOSealed Air13.5. 2:04:00P54,5757,2455,450,001 665 021USDNYQ55,45
NP I PoOSemapa Sociedade13.5. 11:52:2111,8811,9011,88-0,1727 641EURLIS11,90
NP I PoOSensient Tech13.5. 2:04:00P79,5490,0082,850,00291 064USDNYQ82,85
NP I PoOSeverstal' Depository Receipt13.5. 11:52:4623,7423,7823,78-3,54155 090USDLIB24,52
NP I PoOShanta Gold13.5. 11:49:090,140,150,14-1,77742 634GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,53
NP I PoOSchmolz + Bicken12.5. 17:31:580,320,320,32-1,091 659 235CHFSWX,32
NP I PoOSchnitzer Steel13.5. 2:00:00P33,9354,5552,710,00401 261USDNSQ52,71
NP I PoOSchweitzer Maud13.5. 2:04:00P43,1349,5545,010,0096 723USDNYQ45,01
NP I PoOSika Rg12.5. 17:31:58271,50271,80271,50-0,37287 928CHFVTX271,50
NP I PoOSilgan Holdings13.5. 2:00:00P41,2543,8642,450,00230 968USDNSQ42,45
NP I PoOSilvercorp Metal- ------CADTOR6,84
NP I PoOSmurfit Kappa13.5. 11:52:1536,8136,8436,82-1,0282 345GBPLSE37,20
NP I PoOSniezka13.5. 9:28:0289,4089,6089,800,90610PLNWSE89,00
NP I PoOSolomon Gold13.5. 11:43:480,290,290,29-2,29291 252GBPLSE,30
NP I PoOSolvay SA13.5. 11:52:16112,75112,80112,80-1,3141 402EURBRU114,30
NP I PoOSonoco Products13.5. 2:04:01P64,2269,3866,560,00540 086USDNYQ66,56
NP I PoOSouthern Copper13.5. 2:04:00P76,7083,0578,700,001 544 792USDNYQ78,70
NP I PoOSSAB12.5. 13:30:0043,6843,6943,77-0,753 636 177SEKSTO43,77
NP I PoOSSAB -B-12.5. 13:30:0040,0540,0840,20-1,136 755 823SEKSTO40,20
NP I PoOStalprodukt13.5. 9:50:19382,50383,50383,00-2,793 069PLNWSE394,00
NP I PoOSteel Dynamics13.5. 11:19:18P58,1360,0060,00-1,40111USDNSQ60,85
NP I PoOStepan13.5. 2:04:00P0,10136,26132,710,0075 263USDNYQ132,71
NP I PoOSteppe Cement13.5. 11:20:550,510,530,53-4,9871 632GBPLSE,54
NP I PoOStora Enso12.5. 18:00:0017,1517,2017,252,073 589EURHEL17,25
NP I PoOStora Enso12.5. 18:00:0015,7615,7715,770,451 276 270EURHEL15,77
NP I PoOStora Enso Depository Receipt12.5. 23:19:58P--18,93-1,0516 419USDPNK18,93
NP I PoOStratex Intl13.5. 11:53:010,010,010,0112,1144 830 368GBPLSE,01
NP I PoOSunCoke Energy13.5. 2:04:00P7,207,317,330,00749 606USDNYQ7,33
NP I PoOSunrise Diamonds13.5. 11:48:150,000,000,00-7,822 509 440GBPLSE,00
NP I PoOSuwary13.5. 9:00:0022,0023,0023,000,882PLNWSE22,80
NP I PoOSvenska Cellulosa A12.5. 13:30:00150,60151,40150,400,809 728SEKSTO150,40
NP I PoOSymrise AG13.5. 11:52:40103,80103,90103,90-0,4813 554EURGER104,40
NP I PoOSynthomer13.5. 11:51:034,884,894,89-1,5016 111GBPLSE4,96
NP I PoOSZAR13.5. 9:12:010,200,210,210,0011 362PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,96
NP I PoOTata Steel Depository Receipt13.5. 11:49:3715,5015,5515,50-1,903 702USDLIB15,80
NP I PoOTeck Cominco- ------CADTOR30,44
NP I PoOTeck Cominco- ------CADTOR37,50
NP I PoOTernium Depository Receipt13.5. 2:04:00P38,0038,9838,980,001 105 632USDNYQ38,98
NP I PoOTessenderlo13.5. 11:31:0234,7534,8534,80-1,284 268EURBRU35,25
NP I PoOThyssenKrupp13.5. 11:52:459,539,549,54-5,902 401 795EURGER10,14
NP I PoOTiger Resource12.5. 15:42:130,010,010,013,13136 741GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,24
NP I PoOTitanium Corp- ------CADCVE,54
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ14,83
NP I PoOTrevali Resource- ------CADTOR,25
NP I PoOUmicore13.5. 11:52:3849,3949,4149,40-1,28100 819EURBRU50,04
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj12.5. 18:00:0032,6832,7032,680,28783 577EURHEL32,68
NP I PoOUS Silica13.5. 2:04:01P10,8012,0711,150,00775 281USDNYQ11,15
NP I PoOUS Steel13.5. 11:52:03P25,4125,5025,41-3,5737 379USDNYQ26,35
NP I PoOUsiminas Depository Receipt12.5. 23:19:58P--4,18-6,29156 604USDPNK4,18
NP I PoOVerde Potash- ------CADTOR1,17
NP I PoOVicat13.5. 11:45:4741,5041,6041,60-0,838 085EURPAR41,95
NP I PoOVictrex PLC13.5. 11:48:2624,0024,0424,00-1,2916 922GBPLSE24,30
NP I PoOvoestalpine19.2. 9:54:53910,20924,80811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials13.5. 2:04:00P180,89193,90188,160,00661 613USDNYQ188,16
NP I PoOWacker Chemie13.5. 11:52:11121,95122,05122,00-2,9845 434EURGER125,75
NP I PoOWallbridge Mning- ------CADTOR,63
NP I PoOWest Fraser Timb- ------CADTOR97,50
NP I PoOWestern Copper- ------CADTOR2,03
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem13.5. 2:04:00P97,22103,17100,900,00557 834USDNYQ100,90
NP I PoOWEYERHAEUSER13.5. 11:47:45P37,8038,2037,900,74709USDNYQ37,62
NP I PoOWheaton Precious Rg- ------CADTOR52,81
NP I PoOWR Grace13.5. 2:04:00P66,8069,3868,280,002 526 421USDNYQ68,28
NP I PoOYamana Gold- ------CADTOR6,07
NP I PoOYara Intl ASA- ------NOKOSL442,50
NP I PoOZ A Pulawy13.5. 9:35:4493,2093,8093,40-1,68555PLNWSE95,00
NP I PoOZ Ch Police13.5. 8:43:4812,6512,7512,70-0,39798PLNWSE12,75
NP I PoOZabkowice ERG13.5. 8:32:1345,6047,6046,00-5,35430PLNWSE48,60
NP I PoOZaklady Azotowe13.5. 9:51:1234,1234,2034,20-1,6741 385PLNWSE34,78
NP I PoOZREMB13.5. 9:50:071,201,261,263,284 824PLNWSE1,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP