Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,33
KB6786790,15
PKN72,1672,28-1,39
Msft238,11238,5-0,22
Nokia3,9253,933-2,32
IBM138,01143,41-0,78
Daimler AG70,7370,75-3,06
PFE39,3539,42-0,78
13.05.2021 12:20:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021 15:46:28
REALTECH (RTCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,55 -7,79 -0,12 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REALTECH - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.5. 10:15:52483,00484,80483,20-3,364 040PLNWSE500,00
NP I PoO4iG Rg-A13.5. 12:07:15617,00619,00617,00-0,1617 891HUFBUD618,00
NP I PoOAccenture13.5. 11:25:40P275,53285,60278,26-0,4011USDNYQ279,39
NP I PoOACI World13.5. 2:00:00P37,2440,0838,590,00967 543USDNSQ38,59
NP I PoOActivision Inc13.5. 12:14:18P91,8194,3292,02-0,6918USDNSQ92,66
NP I PoOAD Pepper Media13.5. 9:35:215,725,905,84-2,3413 600EURGER5,98
NP I PoOAdobe Sys13.5. 11:39:02P468,50472,00471,95-0,0383USDNSQ472,09
NP I PoOAdv.pl13.5. 10:09:072,812,892,89-1,7047 876PLNWSE2,94
NP I PoOAkamai Tech13.5. 2:00:00P109,80115,00111,300,002 000 264USDNSQ111,30
NP I PoOAllgeier Rg13.5. 12:13:1623,1023,1523,10-0,229 739EURGER23,15
NP I PoOAlliance Data13.5. 2:04:00P111,06128,09114,190,00629 049USDNYQ114,19
NP I PoOAlten13.5. 12:13:5097,6097,7097,65-1,415 836EURPAR99,05
NP I PoOAmer Software13.5. 2:00:00P--18,63-4,2790 962USDNSQ18,63
NP I PoOANSYS13.5. 2:00:00P300,00328,94320,560,00629 374USDNSQ320,56
NP I PoOAsseco Business13.5. 10:11:1836,1036,4036,400,28768PLNWSE36,30
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland13.5. 10:09:1169,2569,3569,25-1,2865 062PLNWSE70,15
NP I PoOAsseco SEE13.5. 7:53:2839,1039,6039,200,26169PLNWSE39,10
NP I PoOATM SI13.5. 10:15:176,866,886,861,1834 243PLNWSE6,78
NP I PoOAtos Origin13.5. 12:16:0154,0854,1254,10-1,13208 243EURPAR54,70
NP I PoOAtoss Software13.5. 12:14:55156,80157,60157,403,558 789EURGER152,00
NP I PoOAutoDesk Inc13.5. 12:12:24P267,30284,62270,000,17161USDNSQ269,54
NP I PoOAveva Group13.5. 12:15:0231,1831,2031,190,3937 111GBPLSE31,07
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA4,14
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,18
NP I PoOBechtle13.5. 12:15:22150,65150,75150,70-0,7922 145EURGER151,90
NP I PoOBetacom13.5. 7:14:279,9010,2010,202,0082PLNWSE10,00
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ67,98
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,88
NP I PoOBLOOBER TEAM13.5. 10:12:0317,3017,4817,30-2,045 041PLNWSE17,66
NP I PoOBob Mobile13.5. 12:14:5428,2528,3028,30-7,5262 447EURGER30,60
NP I PoOBooz Allen13.5. 2:04:00P68,0090,0080,690,00649 583USDNYQ80,69
NP I PoOBroadridge13.5. 11:04:08P138,98170,75159,020,005USDNYQ159,02
NP I PoOCadence Design13.5. 12:11:52P119,80121,70121,69-0,0718USDNSQ121,78
NP I PoOCANCOM IT13.5. 12:14:1547,4547,5147,48-2,6134 629EURGER48,75
NP I PoOCap Gemini SA13.5. 12:15:12150,05150,15150,10-0,2063 328EURPAR150,40
NP I PoOCapgemini Unsp ADR12.5. 23:19:58P--36,11-1,7720 456USDPNK36,11
NP I PoOCenit AG System12.5. 17:36:2113,7013,9013,95-1,792 720EURGER13,95
NP I PoOCGI Rg-A- ------CADTOR106,31
NP I PoOCitrix Systems13.5. 2:00:00P112,01124,00116,800,001 203 438USDNSQ116,80
NP I PoOCity Interactive13.5. 10:14:211,321,331,32-0,38107 861PLNWSE1,33
NP I PoOCognizant Tech13.5. 2:00:00P67,7171,5670,730,004 572 320USDNSQ70,73
NP I PoOCom Guard.com12.5. 23:19:58P--0,000,00476 080USDPNK,00
NP I PoOComArch13.5. 8:15:14223,00225,00223,00-1,76135PLNWSE227,00
NP I PoOComp13.5. 10:04:3154,4054,6054,60-0,362 236PLNWSE54,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.5. 10:51:346,506,706,50-2,26311PLNWSE6,65
NP I PoOComputacenter13.5. 12:15:0225,5425,5825,58-2,079 414GBPLSE25,58
NP I PoOCorelogic13.5. 2:04:00P72,0081,6879,550,001 185 707USDNYQ79,55
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX115,00
NP I PoOCSG Systems Int13.5. 2:00:00P42,1845,7644,150,00139 530USDNSQ44,15
NP I PoODassault System13.5. 12:15:29183,25183,30183,250,7165 339EURPAR181,95
NP I PoODassault System Depository Receipt12.5. 23:19:58P--219,50-2,0414 957USDPNK219,50
NP I PoODevoteam SA13.5. 12:07:25106,20106,60106,20-0,19344EURPAR106,40
NP I PoODillistone Grp11.5. 15:51:460,220,260,23-8,337 775GBPLSE,24
NP I PoODOMENOMANIA. PL13.5. 9:05:413,163,403,400,0010PLNWSE3,40
NP I PoOeBay Inc13.5. 11:46:51P57,8158,2058,18-0,17727USDNSQ58,28
NP I PoOEdison13.5. 9:00:014,044,224,24-0,4710PLNWSE4,26
NP I PoOElectronic Arts13.5. 2:00:00P137,50144,10139,670,005 809 164USDNSQ139,67
NP I PoOEmblaze13.5. 10:08:540,280,310,28-3,451 000GBPLSE,30
NP I PoOEO NETWORKS12.5. 18:04:1113,8017,0017,000,005 662PLNWSE17,00
NP I PoOESI Group13.5. 11:23:1958,4058,6058,600,0015EURPAR58,60
NP I PoOEST MEDIA Rg13.5. 12:14:3364,0064,5064,50-0,7799 435HUFBUD65,00
NP I PoOEuronet Worldwid13.5. 2:00:00P108,00141,22137,340,00492 625USDNSQ137,34
NP I PoOExlService13.5. 2:00:00P94,27100,3697,060,00289 447USDNSQ97,06
NP I PoOFabasoft Comp13.5. 12:10:5942,2042,5042,35-1,283 728EURGER42,90
NP I PoOFabryka Diet12.5. 18:04:120,140,280,200,006 500PLNWSE,20
NP I PoOFacebook13.5. 12:15:55P301,01301,49301,25-0,437 382USDNSQ302,55
NP I PoOFactset Resrch13.5. 2:04:00P255,21334,76326,510,00219 635USDNYQ326,51
NP I PoOFair Isaac13.5. 2:04:00P445,46485,66466,160,00171 153USDNYQ466,16
NP I PoOFidelity Ntl Inf13.5. 2:04:00P127,00170,00144,790,003 178 129USDNYQ144,79
NP I PoOFiserv13.5. 2:00:00P112,00115,95113,040,004 974 635USDNSQ113,04
NP I PoOFleetCor Technol13.5. 2:04:00P261,14274,64268,020,001 345 127USDNYQ268,02
NP I PoOFreenet13.5. 12:15:1021,3121,3221,32-0,93218 661EURGER21,52
NP I PoOGartner13.5. 2:04:00P216,84229,20223,010,00452 868USDNYQ223,01
NP I PoOGB Group13.5. 12:10:308,488,518,49-0,1834 647GBPLSE8,50
NP I PoOGenpact13.5. 2:04:00P41,9444,6743,540,001 336 014USDNYQ43,54
NP I PoOGFT Technologies13.5. 12:14:2718,7018,7818,740,5446 002EURGER18,64
NP I PoOGK Software13.5. 11:55:38122,50123,00122,50-2,781 501EURGER126,00
NP I PoOGlobal Payments13.5. 2:04:00P160,00256,00194,930,002 046 668USDNYQ194,93
NP I PoOGroupe OPEN12.5. 10:13:4516,7017,0016,700,0031EURPAR16,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.5. 9:12:030,770,820,77-5,614 010PLNWSE,82
NP I PoOGuidewire13.5. 2:04:00P90,0097,1393,940,001 121 125USDNYQ93,94
NP I PoOHoga13.5. 9:38:201,641,651,65-2,085 744PLNWSE1,69
NP I PoOCheck Pt Sftwre13.5. 2:00:00P114,00121,00117,720,001 056 875USDNSQ117,72
NP I PoOI S Solutions13.5. 11:35:363,253,303,291,197 232GBPLSE3,25
NP I PoOIliad SA13.5. 12:14:28147,10147,15147,10-0,6111 304EURPAR148,00
NP I PoOIn Systcom12.5. 23:19:58P--0,00-99,504 745 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,06
NP I PoOINIT Innovation13.5. 11:46:0441,5041,9041,60-0,95428EURGER42,00
NP I PoOInteliWISE13.5. 10:08:322,802,912,910,0010PLNWSE2,91
NP I PoOInternet Group4.5. 18:04:160,390,360,430,003 737PLNWSE,43
NP I PoOIntuit Inc13.5. 2:00:00P360,02409,84399,890,002 256 348USDNSQ399,89
NP I PoOInVision Softwar11.5. 16:03:2728,4029,0027,800,00242EURGER28,40
NP I PoOIVU Traffic Tech13.5. 11:35:0217,1017,1817,180,003 856EURGER17,18
NP I PoOj2 Global13.5. 2:00:00P117,10124,97121,090,00426 562USDNSQ121,09
NP I PoOK2 Internet13.5. 8:46:3124,0024,4024,40-0,41464PLNWSE24,50
NP I PoOKulcs-Soft13.5. 9:49:191 920,001 980,001 920,00-3,031HUFBUD1 980,00
NP I PoOL S Telcom13.5. 11:04:008,108,308,25-4,62435EURGER8,55
NP I PoOLSI Software13.5. 9:57:4514,1014,3014,100,00162PLNWSE14,10
NP I PoOLycos Europe13.5. 9:53:420,020,030,0342,5010 000EURFRA,02
NP I PoOManTech Intl13.5. 2:00:00P80,1586,1183,020,00171 645USDNSQ83,02
NP I PoOMasterCard13.5. 11:48:02P350,00354,84353,51-0,874 072USDNYQ356,62
NP I PoOMicrosoft13.5. 12:15:58P238,11238,50238,48-0,2227 569USDNSQ239,00
NP I PoOMicroStrategy13.5. 12:15:03P491,57500,00495,00-8,65730USDNSQ541,88
NP I PoOMineral Midrange13.5. 9:17:450,820,860,83-7,262 230PLNWSE,90
NP I PoOMobile Streams13.5. 11:58:130,000,000,00-0,488 324 440GBPLSE,00
NP I PoOMobile Tornado13.5. 11:21:510,040,040,04-4,7635 474GBPLSE,04
NP I PoOMoneysuprmkt13.5. 12:10:002,662,662,66-1,78310 134GBPLSE2,71
NP I PoONemetschek AG13.5. 12:13:5656,5856,6456,620,4336 460EURGER56,38
NP I PoONet 1 Ueps Tech13.5. 2:00:00P4,004,694,550,00226 417USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt13.5. 11:43:26P102,61106,99104,48-0,14170USDNSQ104,63
NP I PoONintendo Depository Receipt12.5. 23:19:58P--69,52-2,84336 564USDPNK69,52
NP I PoONorCom Info Tech13.5. 11:04:098,929,149,141,5625EURGER9,02
NP I PoONovabase SGPS13.5. 10:50:533,953,983,971,288 985EURLIS3,92
NP I PoONuance Commu13.5. 2:00:00P52,1352,7052,450,007 712 789USDNSQ52,45
NP I PoOOn-Line13.5. 12:15:330,390,430,40-15,74369 085GBPLSE,46
NP I PoOOpen Text Corp13.5. 2:00:00P22,15-45,600,00574 041USDNSQ45,60
NP I PoOOpera Software- ------NOKOSL31,50
NP I PoOOrbis12.5. 17:29:157,857,957,900,641 569EURGER7,95
NP I PoOOrdina NV13.5. 12:13:253,733,743,74-3,11258 604EURAEX3,86
NP I PoOPaychex Inc13.5. 2:00:00P94,7097,7096,340,001 769 824USDNSQ96,34
NP I PoOPegasystems Inc13.5. 2:00:00P111,33120,45116,640,00232 484USDNSQ116,64
NP I PoOPerficient Inc13.5. 2:00:00P65,9970,0068,480,00597 035USDNSQ68,48
NP I PoOPGS Software13.5. 9:43:4913,8014,2013,70-3,529 306PLNWSE14,20
NP I PoOPhoenix NewMedia Depository Receipt13.5. 2:04:00P1,461,741,570,00212 524USDNYQ1,57
NP I PoOPlaytech13.5. 12:14:174,254,264,26-2,47205 730GBPLSE4,36
NP I PoOPower Media13.5. 10:13:539,569,789,601,912 165PLNWSE9,42
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ37,60
NP I PoOQAD Inc13.5. 2:00:00P--46,87-0,70462USDNSQ46,87
NP I PoOQUANTUM Software13.5. 11:00:0040,8039,0039,606,45203PLNWSE37,20
NP I PoOQuinStreet13.5. 2:00:00P16,9618,2117,650,00373 950USDNSQ17,65
NP I PoORealNetworks13.5. 12:02:40P2,092,952,18-6,4417USDNSQ2,33
NP I PoOREALTECH12.5. 15:42:291,431,521,480,001 230EURGER1,47
NP I PoOReditus10.5. 11:30:180,030,030,0331,252 000EURLIS,02
NP I PoOSage Grp13.5. 12:15:096,226,226,22-0,50514 913GBPLSE6,25
NP I PoOsalesforce com13.5. 11:47:11P206,01210,97209,30-0,59263USDNYQ210,54
NP I PoOSAP AG13.5. 12:15:29110,70110,72110,72-1,63840 542EURGER112,56
NP I PoOSecunet13.5. 12:15:15309,00310,00310,000,161 201EURGER309,50
NP I PoOServiceNow13.5. 11:19:34P461,01465,00462,00-0,5826USDNYQ464,71
NP I PoOSHS Viveon13.5. 10:44:1213,2013,7013,40-4,966 683EURGER14,20
NP I PoOSimple7.5. 18:04:3412,9013,0012,900,0050PLNWSE12,90
NP I PoOSITE13.5. 10:08:570,190,200,19-3,2089 652PLNWSE,20
NP I PoOSofting13.5. 10:22:025,425,565,48-0,72500EURGER5,56
NP I PoOSoftware Rg13.5. 12:15:1432,6632,7032,68-3,7140 913EURGER33,94
NP I PoOSopra Group13.5. 12:13:45145,30145,50145,40-1,764 747EURPAR148,00
NP I PoOSplunk13.5. 11:43:22P112,28119,89115,51-0,163 889USDNSQ115,69
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ6,11
NP I PoOSword Group13.5. 12:12:5335,3535,4035,40-1,1211 354EURPAR35,80
NP I PoOSygnity13.5. 10:15:179,509,609,50-6,4018 260PLNWSE10,15
NP I PoOSynopsys13.5. 2:00:00P205,22235,64228,540,001 567 680USDNSQ228,54
NP I PoOTaj Systems12.5. 23:19:58P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac13.5. 12:13:04P161,70171,89164,00-0,162USDNSQ164,26
NP I PoOTalex13.5. 9:24:2017,2017,5017,30-3,89402PLNWSE18,00
NP I PoOTencent Depository Receipt12.5. 23:19:58P--75,83-0,882 945 633USDPNK75,83
NP I PoOTeradata13.5. 2:04:00P35,0044,0038,910,00921 603USDNYQ38,91
NP I PoOThe Farm 5113.5. 9:59:4152,1052,7052,00-2,622 847PLNWSE53,40
NP I PoOTietoenator12.5. 18:00:0026,5426,5626,54-0,75283 346EURHEL26,54
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus12.5. 17:36:002,712,742,700,37170 518EURGER2,70
NP I PoOTrend Micro Depository Receipt12.5. 23:19:58P--46,67-2,618 330USDPNK46,67
NP I PoOTrustcash12.5. 23:19:58P--0,0033,3354 956 316USDPNK,00
NP I PoOUbisoft Entnt13.5. 12:15:3154,2654,3054,28-0,99433 594EURPAR54,82
NP I PoOUbisoft Unsp ADR12.5. 23:19:58P--13,14-11,43166 094USDPNK13,14
NP I PoOUnisys13.5. 2:04:00P22,9025,5023,690,00476 308USDNYQ23,69
NP I PoOUnited Internet13.5. 12:14:1433,8433,8733,830,2775 662EURGER33,74
NP I PoOUSU Software12.5. 17:36:2727,3027,7027,100,74729EURGER27,10
NP I PoOVerisign13.5. 12:13:15P218,70220,42218,700,07711USDNSQ218,55
NP I PoOVisa13.5. 12:03:24P216,01219,00219,00-0,741 277USDNYQ220,63
NP I PoOVMware13.5. 2:04:00P150,01171,00156,480,001 341 390USDNYQ156,48
NP I PoOWestern Union13.5. 2:04:00P24,0025,0524,560,004 642 879USDNYQ24,56
NP I PoOWEX Inc, Ordinary, New York Consolidated13.5. 2:04:00P180,89193,77187,760,00409 799USDNYQ187,76
NP I PoOWind Mobile13.5. 9:57:4413,3513,4513,45-0,372 812PLNWSE13,50
NP I PoOWNS Hldg Depository Receipt13.5. 2:04:00P65,3970,6167,790,00141 256USDNYQ67,79
NP I PoOXPLUS13.5. 10:11:373,924,154,120,004 460PLNWSE4,12
NP I PoOYandex NV13.5. 2:00:00P61,7861,8761,570,001 569 906USDNSQ61,57
NP I PoOYelp13.5. 11:50:12P33,5447,4537,210,222USDNYQ37,13
NP I PoOYOC AG13.5. 9:22:138,708,908,70-2,25829EURGER8,90
NP I PoOZoo Digital Grp13.5. 12:07:131,211,241,220,83265 280GBPLSE1,21
NP I PoOZynga13.5. 12:15:00P9,8510,359,86-0,804 305USDNSQ9,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP