Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ522,55230,29
KB791,5792-0,75
PKN107,5107,651,22
Msft138,87138,90,31
Nokia4,7194,7240,44
IBM132,7132,80,09
Daimler AG49,5849,5850,76
PFE36,4236,490,03
22.10.2019 15:23:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019
Raytheon (RTN, NY Consolidated)
Závěr k 21.10.2019 Změna (%) Změna (USD) Objem obchodů (ks)
202,24 1,25 2,49 1 361 846
Premarket22.10.2019 15:17:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
204,44 204,00 204,74 1,09 2,20 9 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raytheon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech22.10. 15:16:33P289,35356,00321,930,002USDNYQ321,93
NP I PoOHurco Cos Inc22.10. 2:00:00P32,3740,8332,480,0014 243USDNSQ32,48
NP I PoOKSB21.10. 17:26:00274,00278,00272,00-1,4591EURGER274,00
NP I PoOWartsila22.10. 15:16:4210,5810,6010,59-1,12307 248EURHEL10,71
NP I PoOMostostal Plock22.10. 13:09:235,805,986,005,268 063PLNWSE5,70
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group22.10. 14:43:201,901,911,910,372 756GBPLSE1,90
NP I PoOAmer Woodmark22.10. 2:00:00P95,85130,6297,110,00163 278USDNSQ97,11
NP I PoOLydall Inc22.10. 0:40:14P20,7625,5423,100,0098 626USDNYQ23,10
NP I PoOAir Lease22.10. 0:40:14P42,1043,9943,400,00512 524USDNYQ43,40
NP I PoOMueller Water22.10. 15:00:40P10,3212,2511,50-0,175USDNYQ11,52
NP I PoOWoodward Govn22.10. 13:32:27P85,00106,00106,00-0,19100USDNSQ106,20
NP I PoOArmstrong World22.10. 0:40:14P94,00115,56100,230,00352 182USDNYQ100,23
NP I PoOKROMI Logistik A22.10. 14:31:246,606,906,90-5,481 800EURGER7,05
NP I PoORockwell Automat22.10. 15:01:06P163,00176,89171,620,002USDNYQ171,62
NP I PoOBarnes Group22.10. 15:01:12P47,3454,5053,800,001USDNYQ53,80
NP I PoOCostain22.10. 15:01:401,751,761,75-1,1543 677GBPLSE1,74
NP I PoOAcciona- ------EURMCE92,10
NP I PoOAtlas Copco-B Rg22.10. 15:17:03294,30294,50294,30-1,54744 316SEKSTO298,90
NP I PoOKawasaki Heavy- ------JPYTYO2 535,00
NP I PoORoper Industries22.10. 14:34:31P303,69372,17337,100,0215USDNYQ337,03
NP I PoOUNIBEP22.10. 11:45:006,006,106,10-1,6125 786PLNWSE6,20
NP I PoOGeneral Dynamics22.10. 15:10:39P170,00179,75178,741,88131USDNYQ175,45
NP I PoOZetkama Fabryka22.10. 14:57:4569,5071,5069,50-2,1186PLNWSE71,00
NP I PoOComfort Sys22.10. 14:53:09P38,2250,0045,420,002 169USDNYQ45,42
NP I PoOSonae Capital22.10. 14:21:490,680,690,69-0,1534 853EURLIS,69
NP I PoOP.A. Nova22.10. 14:53:3811,2011,3011,30-0,88475PLNWSE11,40
NP I PoORaven Inds22.10. 2:00:00P26,0337,7533,460,0081 908USDNSQ33,46
NP I PoOWielton22.10. 14:45:537,357,407,35-2,004 886PLNWSE7,50
NP I PoOSFC Smart Fuel C22.10. 15:00:2211,7011,8011,80-2,4810 500EURGER12,10
NP I PoOT Clarke PLC21.10. 16:53:310,991,021,00-1,4319 809GBPLSE1,01
NP I PoOAmeresco22.10. 0:40:14P13,2516,2714,740,0059 764USDNYQ14,74
NP I PoOWatts Water22.10. 0:40:14P82,65101,4191,890,00162 715USDNYQ91,89
NP I PoOMiller Ins22.10. 0:40:14P28,9639,2432,200,0043 681USDNYQ32,20
NP I PoOBE Group22.10. 14:18:5540,2040,8040,20-1,23898SEKSTO40,70
NP I PoOLarsen & Toubro Depository Receipt22.10. 13:31:2020,4020,4520,40-1,6916 934USDLIB20,75
NP I PoOLindsay Manufact22.10. 0:40:14P79,83100,2090,720,0076 075USDNYQ90,72
NP I PoOHyflux Depository Receipt14.10. 23:19:58P--1,21302400,002 000USDPNK1,21
NP I PoOMikron Holding22.10. 14:42:316,826,866,82-1,163 060CHFSWX6,90
NP I PoOAmetek Inc22.10. 0:40:14P81,0091,0088,230,002 052 627USDNYQ88,23
NP I PoOKloeckner22.10. 15:16:285,195,205,190,48122 000EURGER5,17
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,84
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman22.10. 15:13:02P344,00348,00348,00-0,681 285USDNYQ350,39
NP I PoORaba Automotive22.10. 13:47:271 085,001 090,001 080,00-0,462 904HUFBUD1 085,00
NP I PoOBaywa AG22.10. 12:12:3729,2029,8029,800,0015EURGER29,40
NP I PoOVestas Wind22.10. 15:17:28539,80540,00539,800,15136 766DKKCPH539,00
NP I PoOMostostal Warsaw22.10. 9:00:004,234,334,22-1,86349PLNWSE4,30
NP I PoOCentrotec Sust22.10. 14:58:3315,7015,7615,762,6057 650EURGER15,36
NP I PoOTIM22.10. 14:04:138,648,748,741,63251PLNWSE8,60
NP I PoOCommercial Vhcle22.10. 2:00:00P6,928,507,650,00134 913USDNSQ7,65
NP I PoOFamur22.10. 15:09:333,623,653,654,89220 605PLNWSE3,48
NP I PoOMAN Preferred Stock22.10. 12:13:3143,0044,7044,703,2363EURGER43,30
NP I PoOGEA Group22.10. 15:17:1326,7026,7226,71-1,69232 158EURGER27,17
NP I PoOSaint Gobain22.10. 15:17:3037,5437,5537,54-1,66914 140EURPAR38,17
NP I PoOCargotec Corp22.10. 15:16:4228,9228,9628,94-3,98262 564EURHEL30,14
NP I PoOZamet Industry21.10. 18:04:150,810,890,89-0,569 056PLNWSE,89
NP I PoOSPX22.10. 0:40:15P37,1845,6141,330,00192 758USDNYQ41,33
NP I PoOMeggitt22.10. 15:17:395,915,915,910,19290 657GBPLSE5,89
NP I PoOMasco22.10. 15:13:29P43,0044,7244,120,001USDNYQ44,12
NP I PoOMorgan Sindall22.10. 15:01:1112,6012,6812,66-0,35278GBPLSE12,70
NP I PoOKier Group22.10. 15:13:501,181,191,19-0,93122 642GBPLSE1,20
NP I PoOManitou BF22.10. 15:11:3917,1817,2417,201,4259 272EURPAR16,96
NP I PoOUnited Tech22.10. 15:16:37P140,50141,09141,001,9251 148USDNYQ138,35
NP I PoORational22.10. 15:16:18641,00641,50641,500,478 681EURGER638,50
NP I PoOMostostal Zabrze22.10. 14:28:140,800,820,822,5033 936PLNWSE,80
NP I PoOTutor Perini22.10. 0:40:14P14,5218,5216,770,00684 579USDNYQ16,77
NP I PoONordex22.10. 15:16:2711,7211,7511,73-0,51207 878EURGER11,79
NP I PoOWashTec22.10. 15:17:1548,9049,0549,00-0,104 480EURGER49,05
NP I PoOAllg Bau Porr22.10. 15:02:0621,5021,6021,600,4716 440EURVIE21,50
NP I PoOSiemens AG22.10. 15:17:40102,62102,66102,640,69677 027EURGER101,94
NP I PoOBouygues22.10. 15:17:2638,7738,7838,78-0,92340 867EURPAR39,14
NP I PoOTeixeira Duarte22.10. 15:08:010,110,110,11-0,44118 000EURLIS,11
NP I PoOBoeing22.10. 15:17:39P336,00336,25336,011,5089 151USDNYQ331,06
NP I PoOQuanta Services22.10. 14:58:06P35,6844,7240,540,0036USDNYQ40,54
NP I PoOHOCHTIEF AG22.10. 15:17:08106,70106,80106,80-0,1942 629EURGER107,00
NP I PoORosenbauer Intl22.10. 15:04:4337,7038,1038,101,604 781EURVIE37,50
NP I PoOProchem22.10. 11:18:3816,5016,8516,50-2,94152PLNWSE17,00
NP I PoOTanfield Group22.10. 15:14:310,040,040,05-10,0035 000GBPLSE,05
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery22.10. 2:00:00P13,2517,0016,270,0084 878USDNSQ16,27
NP I PoORolls Royce22.10. 15:17:357,187,187,181,64846 262GBPLSE7,06
NP I PoOZhongDe Waste14.10. 16:59:060,180,250,21-17,431 888EURGER,22
NP I PoOSemperit22.10. 14:01:1412,4012,4812,36-1,908 115EURVIE12,60
NP I PoOKCI Konecranes22.10. 15:16:3527,1527,1727,17-1,7784 366EURHEL27,66
NP I PoOAirbus Grp Unsp ADR21.10. 23:20:00P--34,030,49405 230USDPNK34,03
NP I PoOES System22.10. 13:08:043,463,483,46-1,14564PLNWSE3,50
NP I PoOJungheinrich AG Preferred Stock22.10. 15:15:2921,9021,9421,92-0,3674 645EURGER22,00
NP I PoOFinuchem SA22.10. 14:13:3414,1014,1614,080,8612 014EURPAR13,96
NP I PoOBilfinger Berger22.10. 15:17:4927,6627,7227,660,7327 327EURGER27,46
NP I PoONibe Industrier -B-22.10. 15:16:18126,20126,30126,250,40259 098SEKSTO125,75
NP I PoOSIG22.10. 15:16:061,201,201,200,71248 381GBPLSE1,19
NP I PoOInnovative Sol22.10. 2:00:00P4,506,254,660,0015 992USDNSQ4,66
NP I PoOTextron Inc22.10. 15:17:00P44,5146,2046,10-2,35403USDNYQ47,21
NP I PoOCAE Inc- ------CADTOR32,60
NP I PoOTitan Intl22.10. 0:40:14P2,602,892,740,00219 874USDNYQ2,74
NP I PoOAlbany Intl22.10. 0:40:14P76,0286,1386,390,0010USDNYQ86,39
NP I PoOMera Schody18.10. 18:03:120,680,750,750,0019 781PLNWSE,68
NP I PoOTriumph Group22.10. 0:40:14P20,3020,5020,350,00574 660USDNYQ20,35
NP I PoOMakrum22.10. 12:25:243,023,173,170,003 032PLNWSE3,17
NP I PoOSafran Unsp ADR21.10. 23:20:00P--38,41-2,2155 038USDPNK38,41
NP I PoOTravis Perkins22.10. 15:17:3514,9814,9914,980,54612 454GBPLSE14,90
NP I PoOEncore Wire Corp22.10. 2:00:00P49,2373,5457,640,0046 263USDNSQ57,64
NP I PoOHaulotte Group22.10. 14:54:154,844,864,86-0,8211 836EURPAR4,90
NP I PoOBAE Systems22.10. 15:17:355,345,345,34-0,221 154 412GBPLSE5,35
NP I PoOFasing22.10. 12:53:2114,5514,8514,850,00700PLNWSE14,85
NP I PoOStandex Intl22.10. 0:40:14P64,0780,4372,810,0064 986USDNYQ72,81
NP I PoOColas22.10. 15:16:29142,00143,00142,801,13258EURPAR141,20
NP I PoOAZZ Inc22.10. 0:40:14P35,8346,6239,450,00119 833USDNYQ39,45
NP I PoOTextnr Grp Hldgs22.10. 0:40:14P9,0011,009,910,00101 678USDNYQ9,91
NP I PoOOrkla- ------NOKOSL85,44
NP I PoODucommun22.10. 14:53:09P35,0143,9239,780,00231USDNYQ39,78
NP I PoOAndritz AG3.10. 14:32:13968,00976,00922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens22.10. 0:40:14P64,0164,9663,430,001 430 104USDNYQ63,43
NP I PoOINPRO22.10. 9:00:504,364,564,900,002PLNWSE4,90
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL10,33
NP I PoOIMI22.10. 15:16:599,739,749,74-1,22105 558GBPLSE9,84
NP I PoOVolvo AB21.10. 9:12:02342,70349,80330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys22.10. 0:40:14P58,2673,0766,210,00166 247USDNYQ66,21
NP I PoOESCO Technologie22.10. 0:40:14P73,4092,0883,410,00154 045USDNYQ83,41
NP I PoOSandvik22.10. 15:17:16172,30172,35172,35-0,231 691 175SEKSTO172,75
NP I PoONordson22.10. 14:35:08P142,43157,80150,090,001USDNSQ150,09
NP I PoOHeijmans NV22.10. 14:47:507,527,547,54-0,5315 632EURAEX7,58
NP I PoOKUKA22.10. 14:28:1638,2538,4038,25-3,773 636EURGER39,75
NP I PoOGeorg Fischer22.10. 15:17:16918,50919,00918,50-1,137 638CHFSWX929,00
NP I PoOEkobox2.10. 18:03:430,380,420,420,00100PLNWSE,38
NP I PoOSpeedy Hire22.10. 15:07:410,560,580,582,122 158GBPLSE,57
NP I PoODMG MORI SEIKI AG22.10. 15:14:2142,4542,5542,50-0,233 991EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.10. 13:04:531,041,091,095,3473PLNWSE1,03
NP I PoOCeramika Nowa21.10. 18:04:150,720,740,741,383 506PLNWSE,74
NP I PoORheinmetall22.10. 15:17:20106,30106,40106,350,1937 297EURGER106,15
NP I PoORAFAMET22.10. 9:29:369,5010,009,500,006PLNWSE9,50
NP I PoOMTU Aero Engines22.10. 15:16:18239,10239,20239,100,1345 209EURGER238,80
NP I PoOBauer22.10. 15:13:1814,2214,2614,26-1,6621 331EURGER14,50
NP I PoODanieli Preferred Stock- ------EURMIL9,95
NP I PoOTimken22.10. 14:53:11P40,2450,0044,590,001 327USDNYQ44,59
NP I PoOCobham Unsp ADR10.10. 23:19:58P--3,980,13100USDPNK3,98
NP I PoOHuntington22.10. 0:40:14P189,77222,50211,010,00181 162USDNYQ211,01
NP I PoOKone Corp22.10. 15:16:4853,2053,2253,220,26312 911EURHEL53,08
NP I PoOBombardier Inc- ------CADTOR1,70
NP I PoOSaab22.10. 15:17:35278,00278,20278,101,241 318 464SEKSTO274,70
NP I PoOAstec Industries22.10. 2:00:00P15,6434,5431,270,0099 693USDNSQ31,27
NP I PoOGalliford22.10. 15:17:037,587,607,58-1,2795 591GBPLSE7,68
NP I PoODassault Aviat22.10. 15:16:181 189,001 191,001 190,00-1,492 432EURPAR1 208,00
NP I PoOAndritz Depository Receipt10.10. 23:19:58P--8,1316,14264USDPNK8,13
NP I PoOCarbone-Lorraine22.10. 15:08:5527,5027,5527,55-1,969 771EURPAR28,10
NP I PoOZPUE22.10. 14:58:16132,00136,00132,003,9482PLNWSE127,00
NP I PoOTurbomecanica Bu22.10. 13:24:290,340,340,340,5952 300RONBUH,34
NP I PoOALTA22.10. 13:54:011,922,062,123,9211 266PLNWSE2,04
NP I PoOTrevi-Fin Indust- ------EURMIL,26
NP I PoOAssa Abloy -B-22.10. 15:16:19219,90220,00220,00-1,17657 205SEKSTO222,60
NP I PoOKrones22.10. 15:04:2455,2555,3555,40-0,8117 714EURGER55,85
NP I PoORelpol22.10. 14:45:095,605,805,801,75250PLNWSE5,70
NP I PoOAFC Energy22.10. 11:35:130,040,050,052,1710 000GBPLSE,05
NP I PoOAlstom Unsp ADR21.10. 23:20:00P--4,15-1,6651 884USDPNK4,15
NP I PoOValmont Indus22.10. 0:40:14P124,77153,13138,740,00114 716USDNYQ138,74
NP I PoOKeller Group PLC22.10. 15:15:445,255,295,29-2,158 184GBPLSE5,36
NP I PoOWienerberger Depository Receipt21.10. 23:20:00P--5,281,1510 476USDPNK5,28
NP I PoODeere & Co22.10. 14:35:05P173,92175,46174,030,001USDNYQ174,03
NP I PoOMAN22.10. 15:15:4641,8041,9041,86-0,665 618EURGER42,14
NP I PoOPPB PREFABET18.10. 18:03:140,260,260,260,0030PLNWSE,26
NP I PoODover22.10. 14:59:06P99,50105,56103,500,01135USDNYQ103,49
NP I PoOBuilders FrstSrc22.10. 15:01:41P23,3324,4223,400,303 119USDNSQ23,33
NP I PoOKOMATSU- ------JPYTYO2 490,00
NP I PoOHoneywell Intl22.10. 15:13:28P168,70169,95168,940,001 191USDNYQ168,94
NP I PoOWabash National22.10. 0:40:14P11,8215,0514,680,00345 568USDNYQ14,68
NP I PoOCyclone Power16.10. 23:19:58P--0,000,001 000 000USDPNK,00
NP I PoORadpol22.10. 11:58:291,171,211,221,6715 046PLNWSE1,20
NP I PoOIllinois Tool22.10. 14:35:24P157,40169,00159,490,007USDNYQ159,49
NP I PoOOshkosh Truck22.10. 14:53:10P61,3577,9076,780,001 792USDNYQ76,78
NP I PoOElektron22.10. 14:59:420,520,540,530,56122 079GBPLSE,54
NP I PoOAztec11.10. 18:03:081,351,451,490,00357PLNWSE1,35
NP I PoOHammond Power- ------CADTOR8,17
NP I PoOBaywa AG22.10. 15:06:2926,4526,5526,500,006 864EURGER26,50
NP I PoO3-D Systems Corp22.10. 0:40:14P8,328,508,320,001 088 578USDNYQ8,32
NP I PoOPonar Wadowice22.10. 15:00:000,420,410,42-2,5672PLNWSE,43
NP I PoOWatsco Inc22.10. 0:40:14P147,83183,45174,530,00268 245USDNYQ174,53
NP I PoOStalexport22.10. 15:01:283,243,253,24-0,1515 656PLNWSE3,25
NP I PoOHexagon AB22.10. 15:17:04476,50476,70476,80-0,42345 009SEKSTO478,80
NP I PoOGraco Inc22.10. 0:40:14P46,2252,1746,580,00382 242USDNYQ46,58
NP I PoOKHD Humboldt22.10. 10:53:051,181,191,180,005EURGER1,19
NP I PoOVallourec22.10. 15:17:282,282,282,28-1,433 456 904EURPAR2,31
NP I PoOSacyr Vallehermo- ------EURMCE2,46
NP I PoOArmatura SA18.9. 9:00:000,170,200,20-15,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR21.10. 23:20:00P--31,089,262 181USDPNK31,08
NP I PoOALAMO GROUP22.10. 0:40:14P108,89133,74121,160,0089 003USDNYQ121,16
NP I PoOVolex Group22.10. 15:17:000,940,970,971,045 000GBPLSE,94
NP I PoOGAMESA- ------EURMCE12,33
NP I PoOMasterplast22.10. 14:35:05758,00760,00760,00-1,044 833HUFBUD768,00
NP I PoOVilleroy & Boch Preferred Stock22.10. 15:17:2913,1513,2013,15-0,757 379EURGER13,25
NP I PoOElektrobudowa22.10. 15:14:125,845,865,86-2,0142 516PLNWSE5,98
NP I PoOSandvik Sp ADR B21.10. 23:20:00P--17,863,7219 083USDPNK17,86
NP I PoOAaon Inc22.10. 2:00:00P40,0058,4448,000,00136 681USDNSQ48,00
NP I PoOBidvest Depository Receipt21.10. 23:20:00P--28,474,325 160USDPNK28,47
NP I PoOSW Umwelttechnik22.10. 13:30:0727,6027,0027,200,00257EURVIE27,20
NP I PoOGrainger WW Inc22.10. 14:35:14P280,00322,00316,780,004USDNYQ316,78
NP I PoOYIT22.10. 15:05:185,405,415,40-1,01113 227EURHEL5,46
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt21.10. 23:20:00P--15,902,32345USDPNK15,90
NP I PoOTrakcja Polska22.10. 14:48:571,861,881,85-1,8097 937PLNWSE1,88
NP I PoOFomento de Const- ------EURMCE10,64
NP I PoOSTRABAG22.10. 15:12:2929,4029,5029,40-1,842 673EURVIE29,95
NP I PoOAshtead Group22.10. 15:17:1321,8621,8721,870,92508 031GBPLSE21,92
NP I PoOLockheed Martin22.10. 15:17:57P362,50362,95362,75-3,0265 364USDNYQ374,05
NP I PoORamirent Oyj22.10. 13:11:288,758,798,75-0,57905EURHEL8,80
NP I PoOCSR Ltd- ------AUDASX4,21
NP I PoOFANUC- ------JPYTYO20 925,00
NP I PoOTrex Company Inc22.10. 0:40:14P92,22126,8592,220,00647 861USDNYQ92,22
NP I PoOFrauenthal22.10. 13:30:0119,0019,0019,000,5320EURVIE18,90
NP I PoOHeidelberger Dru22.10. 15:14:261,191,191,19-0,92270 413EURGER1,20
NP I PoOWataire Indust15.10. 14:36:07P--0,000,00-USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,00-4,004 530RONBUH2,00
NP I PoOHexcel22.10. 15:00:00P72,7775,0074,990,3110 102USDNYQ74,76
NP I PoOFANUC Depository Receipt21.10. 23:20:00P--19,35-0,21151 593USDPNK19,35
NP I PoOInnotec TSS22.10. 11:03:0610,0010,4010,10-0,98150EURFRA10,20
NP I PoODuerr22.10. 15:17:1826,1126,1326,11-1,7382 896EURGER26,57
NP I PoOFly Leasing Depository Receipt22.10. 13:00:13P20,0921,0020,09-0,54300USDNYQ20,20
NP I PoOOutotec22.10. 15:16:455,365,365,36-1,36375 509EURHEL5,44
NP I PoOBom CRP-3- ------CADTOR9,90
NP I PoOLindab AB22.10. 15:17:21100,60100,80100,60-1,5749 304SEKSTO102,20
NP I PoODrozapol-Profil22.10. 14:41:261,211,251,23-1,202 021PLNWSE1,25
NP I PoOPrimoris Service22.10. 15:11:41P20,8828,4721,17-0,051USDNSQ21,18
NP I PoOKrakchemia22.10. 12:01:591,110,410,38-4,50592PLNWSE,40
NP I PoOSchneider Electr22.10. 15:17:1483,9884,0284,000,86631 448EURPAR83,28
NP I PoOApogee Enter22.10. 2:00:00P18,8541,6337,690,0091 831USDNSQ37,69
NP I PoOStalprofil22.10. 15:09:307,207,457,20-2,703 161PLNWSE7,40
NP I PoOKongsberg Grupp- ------NOKOSL126,40
NP I PoOA O Smith Corp22.10. 0:40:14P44,9752,1451,100,001 467 706USDNYQ51,10
NP I PoOMITSUI & CO- ------JPYTYO1 792,50
NP I PoOJacobs Engineer22.10. 0:40:14P84,0193,8493,110,00811 839USDNYQ93,11
NP I PoOSGL Carbon22.10. 14:23:594,634,654,64-3,5364 201EURGER4,81
NP I PoOLISI22.10. 15:09:0027,4027,5027,40-3,696 102EURPAR28,45
NP I PoOUnited Rentals22.10. 15:09:40P129,00130,25129,01-0,51452USDNYQ129,67
NP I PoOMaschinenfa Heid2.10. 17:45:062,002,302,000,00100EURVIE2,00
NP I PoOPaccar Inc22.10. 15:05:10P71,0075,0073,400,55967USDNSQ73,00
NP I PoOKBR22.10. 0:40:14P20,7926,6725,460,001 082 146USDNYQ25,46
NP I PoOAcuity Brands22.10. 0:40:14P112,01145,79123,860,00300 113USDNYQ123,86
NP I PoOWABCO Hldg22.10. 0:40:14P134,85151,09134,900,00264 440USDNYQ134,90
NP I PoOFastenal Co22.10. 15:08:12P36,8136,9236,800,03313USDNSQ36,79
NP I PoOFreightCar Amer22.10. 2:00:00P4,216,114,730,0067 052USDNSQ4,73
NP I PoOGriffon22.10. 0:40:14P18,2722,9020,760,00111 061USDNYQ20,76
NP I PoOUniversal Forest22.10. 2:00:00P34,4444,0641,620,00423 477USDNSQ41,62
NP I PoOLatecoere22.10. 15:06:103,843,853,840,0043 844EURPAR3,84
NP I PoOKardex22.10. 15:14:03141,20141,60141,60-0,564 283CHFSWX142,40
NP I PoOEiffage22.10. 15:17:3093,8893,9093,88-0,4773 847EURPAR94,32
NP I PoOSKF22.10. 15:17:05175,70175,85175,85-3,033 201 765SEKSTO181,35
NP I PoOConstr Auxiliar Br- ------EURMCE41,95
NP I PoODeceuninck22.10. 13:47:421,771,781,78-0,844 861EURBRU1,80
NP I PoOParker-Hannifin22.10. 0:40:14P178,41200,00183,390,001 025 670USDNYQ183,39
NP I PoORaytheon22.10. 15:17:18P204,00204,74204,441,099 004USDNYQ202,24
NP I PoOOHB22.10. 13:47:4132,6533,0033,000,001 471EURGER33,00
NP I PoOTrinity Indus22.10. 13:59:17P16,4018,7218,400,1110USDNYQ18,38
NP I PoOHORTICO18.10. 18:03:131,581,681,681,8275PLNWSE1,68
NP I PoORockwool Inter22.10. 15:16:181 278,001 279,001 278,000,0018 127DKKCPH1 278,00
NP I PoORBC Bearings22.10. 2:00:00P162,57220,65163,470,0079 264USDNSQ163,47
NP I PoOLeonardo Unsp ADR21.10. 23:20:00P--5,660,714 568USDPNK5,66
NP I PoOCrane22.10. 0:40:14P72,9389,4681,070,00253 579USDNYQ81,07
NP I PoOVestas Wind Depository Receipt21.10. 23:20:00P--26,741,7537 196USDPNK26,74
NP I PoOZastal22.10. 15:00:002,122,202,120,00100PLNWSE2,12
NP I PoOAIRBUS Group NV22.10. 15:17:32121,86121,88121,90-0,08420 940EURPAR122,00
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel22.10. 15:17:566,926,946,940,8740 551EURVIE6,88
NP I PoOPfeiffer Vacuum22.10. 14:44:16136,60137,00136,90-0,294 500EURGER137,30
NP I PoOHydrapres22.10. 14:11:410,300,350,30-14,292 000PLNWSE,30
NP I PoOEMCOR Group22.10. 0:40:14P79,6692,5190,520,00325 975USDNYQ90,52
NP I PoOImpregilo- ------EURMIL1,90
NP I PoOLUG18.10. 18:03:123,703,923,94-0,541 301PLNWSE3,72
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries22.10. 0:40:14P50,9758,0051,200,00338 440USDNYQ51,20
NP I PoOBillington Hold22.10. 13:43:033,003,123,04-2,562 709GBPLSE3,09
NP I PoOCobham22.10. 15:16:431,571,571,570,001 782 495GBPLSE1,57
NP I PoOUBM Realitaeten22.10. 14:17:4244,0044,4044,00-0,90620EURVIE44,40
NP I PoOMolins PLC22.10. 14:51:441,801,861,82-0,7711 505GBPLSE1,83
NP I PoOSafran22.10. 15:17:33138,60138,65138,600,43375 199EURPAR138,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol21.10. 18:03:521,932,021,98-2,941 050PLNWSE1,98
NP I PoOTerex22.10. 0:40:14P26,5028,1927,270,001 473 268USDNYQ27,27
NP I PoOABB Ltd22.10. 15:17:0919,2819,2819,28-0,233 518 152CHFVTX19,32
NP I PoOEmerson Electric22.10. 15:13:29P69,4369,9569,430,007USDNYQ69,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.10. 15:01:10P80,3084,0383,500,0011USDNYQ83,50
NP I PoOTrelleborg AB22.10. 15:16:50148,10148,20148,20-1,631 031 670SEKSTO150,65
NP I PoOSeco/Warwick21.10. 18:04:1614,4015,0015,000,006PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR1,64
NP I PoONKT Holding A/S22.10. 15:10:52126,30126,60126,600,5651 206DKKCPH125,90
NP I PoOWacker Construct22.10. 15:16:1814,7414,7614,75-0,34105 027EURGER14,80
NP I PoOWESCO Intl22.10. 0:40:14P42,0652,7547,790,00426 968USDNYQ47,79
NP I PoOSpirax-Sarco Engin22.10. 15:17:4075,0575,1075,050,2057 963GBPLSE74,90
NP I PoO600 Group22.10. 14:50:530,170,170,171,6931 089GBPLSE,17
NP I PoOWendel Invest22.10. 14:47:48124,10124,30124,200,4019 554EURPAR123,70
NP I PoOBekaert22.10. 15:14:0026,7026,7426,72-1,1870 077EURBRU27,04
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA22.10. 15:06:59195,00198,00200,00-1,9615EURPAR191,00
NP I PoOAPS S.A.21.10. 18:03:501,061,121,100,00900PLNWSE1,10
NP I PoOCummins22.10. 15:13:29P171,05171,74171,320,002USDNYQ171,32
NP I PoOCurtiss Wright22.10. 14:53:10P113,35140,84125,740,0080USDNYQ125,74
NP I PoOKeppel Sp ADR21.10. 23:20:00P--10,1016,4913 278USDPNK10,10
NP I PoOSmiths Group22.10. 15:17:4315,8515,8615,86-0,41202 941GBPLSE15,92
NP I PoOBurckhardt22.10. 15:17:00225,50226,50226,50-3,413 358CHFSWX234,50
NP I PoOBunzl22.10. 15:17:2919,4619,4919,46-2,63613 896GBPLSE19,98
NP I PoOProjprzem22.10. 9:48:2813,7013,7513,700,001PLNWSE13,65
NP I PoOAGCO22.10. 0:40:14P72,9080,5375,250,00359 000USDNYQ75,25
NP I PoOEFH Zurawie22.10. 15:00:001,131,101,120,90675 861PLNWSE1,11
NP I PoOVossloh AG22.10. 15:12:1837,7537,8537,850,536 039EURGER37,65
NP I PoOMirbud22.10. 15:07:200,880,900,89-2,4249 301PLNWSE,91
NP I PoOBalfour Beatty22.10. 15:16:332,272,282,27-1,39355 988GBPLSE2,31
NP I PoOMOJ S.A.18.10. 18:03:330,720,760,77-6,492 000PLNWSE,77
NP I PoOAlstom22.10. 15:16:5037,1337,1537,14-0,67296 469EURPAR37,39
NP I PoOSterling Const22.10. 15:05:16P16,6518,2316,650,031USDNSQ16,65
NP I PoORafako22.10. 15:17:361,061,071,06-4,851 000 425PLNWSE1,11
NP I PoOSKF22.10. 15:07:26175,40176,00175,80-2,9816 062SEKSTO181,20
NP I PoOElektrotim22.10. 14:42:103,683,753,68-3,161 610PLNWSE3,80
NP I PoODuro Felguera Br- ------EURMCE,45
NP I PoOArcadis22.10. 15:07:4717,6117,6417,640,5743 851EURAEX17,54
NP I PoOPATENTUS22.10. 15:00:321,261,321,320,004 286PLNWSE1,32
NP I PoOSKF Depository Receipt21.10. 23:20:00P--18,813,0419 210USDPNK18,81
NP I PoOWienerberger15.3. 11:13:24602,00608,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,50
NP I PoOBauma22.10. 11:29:0350,5051,5051,00-0,9751PLNWSE51,50
NP I PoONexans22.10. 15:16:1734,7734,7934,79-0,6335 059EURPAR35,01
NP I PoOKoenig & Bauer22.10. 15:17:3233,1433,2233,18-5,8542 288EURGER35,24
NP I PoOPOZBUD T&R22.10. 12:01:332,012,072,07-0,482 500PLNWSE2,08
NP I PoOAtlas Copco-A Rg22.10. 15:17:40334,10334,20334,20-1,592 070 124SEKSTO339,60
NP I PoOMeritor22.10. 0:40:14P19,3823,8621,610,002 225 562USDNYQ21,61
NP I PoOCaterpillar22.10. 15:13:29P131,70132,39132,230,005 607USDNYQ132,23
NP I PoOVinci22.10. 15:17:4396,6696,6896,68-0,49324 922EURPAR97,16
NP I PoOTechnotrans22.10. 15:16:2615,8415,9415,90-25,70167 564EURGER21,40
NP I PoOFERRO22.10. 14:47:4512,9513,1013,00-2,263 266PLNWSE13,30
NP I PoOFluor22.10. 0:40:14P17,5219,9019,520,001 494 409USDNYQ19,52
NP I PoOAercap Hold22.10. 0:40:14P49,8060,0056,590,00690 020USDNYQ56,59
NP I PoOLena Lighting22.10. 14:32:503,123,183,181,921 100PLNWSE3,12
NP I PoOActuant Corp22.10. 0:40:14P20,2425,4023,000,00273 569USDNYQ23,00
NP I PoOAECOM Tech22.10. 0:40:14P32,6943,5141,030,001 401 105USDNYQ41,03
NP I PoOAircastle22.10. 0:40:14P23,4523,9823,420,00303 853USDNYQ23,42
NP I PoOBelden CDT22.10. 0:40:14P47,4959,6153,970,00220 719USDNYQ53,97
NP I PoOVergnet22.10. 14:59:040,200,200,2012,78284 642EURPAR,18
NP I PoODanaher Corp22.10. 14:51:44P138,40147,40141,742,54250USDNYQ138,23
NP I PoOThales22.10. 15:17:2587,2487,2887,28-3,56387 316EURPAR90,50
NP I PoOJW Construction22.10. 13:44:182,832,852,830,006 835PLNWSE2,83
NP I PoOCAI Intrnl22.10. 0:40:14P18,4824,8622,530,00142 284USDNYQ22,53
NP I PoOMueller Ind22.10. 0:40:14P29,5029,9029,210,00242 516USDNYQ29,21
NP I PoOKennametal Inc22.10. 14:35:10P29,3029,7529,800,00294USDNYQ29,80
NP I PoOColfax22.10. 15:00:13P27,6437,2130,620,0310USDNYQ30,61
NP I PoOEnergopol22.10. 9:51:5114,2014,4014,200,001PLNWSE14,20
NP I PoOBerling22.10. 11:00:004,404,404,400,00699PLNWSE4,40
NP I PoOKoninklijke Bosk22.10. 15:16:3619,2519,2719,26-0,57119 789EURAEX19,37
NP I PoONavistar Intl22.10. 0:40:14P30,1030,7330,110,00406 862USDNYQ30,11
NP I PoOALFA LAVAL AB22.10. 15:16:42206,60206,80206,70-0,63245 266SEKSTO208,00
NP I PoOExel Industries22.10. 13:56:4941,4041,7041,40-0,96231EURPAR41,80
NP I PoORemak21.10. 18:04:148,808,828,40-4,55158PLNWSE8,40
NP I PoOWabtec22.10. 15:13:29P68,3070,5569,270,00135USDNYQ69,27
NP I PoOPBG16.10. 18:04:320,08-0,0621,211 819 793PLNWSE,07
NP I PoOSimpson Manuf22.10. 0:40:15P69,0087,8673,280,00188 662USDNYQ73,28
NP I PoOPalfinger22.10. 15:17:5625,1025,2525,10-2,146 509EURVIE25,65
NP I PoOTras-Intur14.10. 18:04:010,30-0,57-47,371PLNWSE,57
NP I PoORoss Group PLC22.10. 11:37:430,020,030,0211,1110 000GBPLSE,02
NP I PoOMiddleby Corp22.10. 14:45:40P108,00129,22117,00-0,0950USDNSQ117,10
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.10. 23:20:00P--23,090,5242 752USDPNK23,09
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,700,710,0020 508PLNWSE,62
NP I PoOAtrem22.10. 9:00:001,952,002,043,822PLNWSE1,97
NP I PoOFuelCell En Preferred Stock16.10. 23:19:58P--128,754,671USDPNK128,75
NP I PoOMitsubishi Sp ADR21.10. 23:20:00P--49,931,1313 504USDPNK49,93
NP I PoOPolimex Most22.10. 15:13:292,152,162,14-1,38237 135PLNWSE2,17
NP I PoOBudimex22.10. 15:09:32119,80120,60120,80-0,663 460PLNWSE121,60
NP I PoO3M22.10. 15:17:05P165,70165,91165,70-0,1483USDNYQ165,94
NP I PoOGeneral Electric22.10. 15:17:48P8,778,798,78-0,11101 213USDNYQ8,79
NP I PoOXylem22.10. 14:35:15P75,7793,2981,010,002USDNYQ81,01
NP I PoOFlowserve22.10. 0:40:14P42,7955,5047,390,00606 043USDNYQ47,39
NP I PoOTransDigm22.10. 15:16:18P469,90527,83521,90-0,01372USDNYQ521,93
NP I PoONN Inc22.10. 2:00:00P6,907,697,280,00335 010USDNSQ7,28
NP I PoOBrenntag22.10. 15:17:4945,4745,4945,470,38107 519EURGER45,30
NP I PoOFLSmidth22.10. 15:17:12235,10235,30235,20-0,80166 232DKKCPH237,10
NP I PoOKopex22.10. 12:10:381,221,241,223,9211 796PLNWSE1,17
NP I PoOAAR Corp22.10. 0:40:14P37,5941,5040,260,00384 282USDNYQ40,26
NP I PoOSpc Propulsion21.10. 23:20:00P--0,01-29,0820 000USDPNK,01
NP I PoOHEICO Corp22.10. 14:36:32P106,50122,60118,00-0,50101USDNYQ118,59
NP I PoOEnergoaparatura22.10. 9:00:001,101,101,100,002PLNWSE1,10
NP I PoODonaldson Co Inc22.10. 0:40:14P45,8956,5052,450,00251 189USDNYQ52,45
NP I PoOBAM Groep NV22.10. 15:17:052,392,392,390,001 936 068EURAEX2,39
NP I PoOFederal Signal22.10. 0:40:14P33,3237,4033,390,00316 035USDNYQ33,39
NP I PoOKratos Defense22.10. 14:59:03P19,1619,7519,360,0020USDNSQ19,36
NP I PoOGreenbrier22.10. 14:35:05P28,5532,0030,800,002USDNYQ30,80
NP I PoOInstal Krakow22.10. 13:40:5215,9516,0016,050,94670PLNWSE15,90
NP I PoOMetso Oyj22.10. 15:17:3933,0133,0433,02-1,90120 464EURHEL33,66
NP I PoO2G Bio-Energiete22.10. 15:13:1837,6037,8037,600,278 119EURGER37,50
NP I PoOHydrotor22.10. 9:00:0031,4031,8032,801,8657PLNWSE32,20
NP I PoOBraime21.10. 14:28:5414,0018,0018,0035,85508GBPLSE16,00
NP I PoOQinetiq Group22.10. 15:13:073,063,063,060,0766 579GBPLSE3,05
NP I PoORolls-Royce Gp Depository Receipt21.10. 23:20:00P--9,18-1,08139 110USDPNK9,18
NP I PoODeutz22.10. 15:17:155,285,295,28-3,12248 089EURGER5,45
NP I PoOREGAL BELOIT22.10. 14:53:08P66,2479,0073,630,00351USDNYQ73,63
NP I PoOBAE Systems Depository Receipt21.10. 23:20:00P--28,11-1,23266 476USDPNK28,11
NP I PoOAvon Rubber22.10. 15:10:1017,1617,3617,310,99670GBPLSE17,14
NP I PoOProto Labs22.10. 0:40:14P99,00116,74104,880,00103 366USDNYQ104,88
NP I PoOGranite Constr22.10. 0:40:14P29,0237,0036,310,00498 068USDNYQ36,31
NP I PoOBeacon Roofing22.10. 2:00:00P24,4135,9633,420,00483 588USDNSQ33,42
NP I PoOWeir Group22.10. 15:17:0913,6413,6513,64-2,82286 902GBPLSE14,06
NP I PoOCeres Pwr Hldgs Rg22.10. 15:16:212,112,142,11-0,9336 063GBPLSE2,13
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds22.10. 2:00:00P33,7250,0445,390,00147 059USDNSQ45,39
NP I PoOKon Philips22.10. 15:17:3139,3839,3939,39-0,15712 362EURAEX39,45
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,16
NP I PoOLennox Intl22.10. 0:40:14P230,00273,83248,170,00791 513USDNYQ248,17
NP I PoOSkanska AB10.10. 16:18:40491,00496,60468,800,000CZKPSE-KOBOS468,80
NP I PoOCarbochim SA11.10. 13:04:2613,00-12,900,7827RONBUH12,90
NP I PoOOHL- ------EURMCE1,08
NP I PoOMercor22.10. 9:27:147,707,927,960,0010PLNWSE7,96
NP I PoOMSC Industrial22.10. 14:53:09P68,7570,9371,110,002 512USDNYQ71,11
NP I PoOPrysmian- ------EURMIL20,65
NP I PoOHarsco22.10. 0:40:14P18,9024,3019,230,00531 332USDNYQ19,23
NP I PoOAalberts Inds22.10. 15:16:5636,8336,8536,83-0,59115 655EURAEX37,05
NP I PoOErbud22.10. 9:24:2113,9514,2514,400,002PLNWSE14,40
NP I PoOStaporkow22.10. 9:49:021,291,361,360,0013 500PLNWSE1,36
NP I PoOIDEX22.10. 0:40:14P143,37175,77159,340,00316 707USDNYQ159,34
NP I PoOZUE22.10. 9:00:484,104,284,340,002PLNWSE4,34
NP I PoOIMS22.10. 15:12:3914,6614,7214,72-0,549 536EURPAR14,80
NP I PoOSpirit Aerosystm22.10. 12:10:08P74,1075,7874,98-0,81100USDNYQ75,59
NP I PoOSchindler22.10. 15:07:45222,60222,80222,60-0,4513 466CHFSWX223,60
NP I PoOSMT Scharf22.10. 13:14:559,329,469,40-1,26300EURFRA9,12
NP I PoOPOL-MOT Warfama22.10. 15:16:330,650,670,650,3186 875PLNWSE,65
NP I PoORexel22.10. 15:16:2511,0511,0611,06-2,30341 102EURPAR11,32
NP I PoOLegrand22.10. 15:17:4169,2069,2269,200,52245 050EURPAR68,84
NP I PoOChina Communictn- ------HKDHKG6,15
NP I PoOSingulus Technologi22.10. 15:12:354,194,204,19-0,127 457EURGER4,16
NP I PoOII VI Inc22.10. 2:00:00P32,1632,7932,240,001 386 347USDNSQ32,24
NP I PoOKoelner22.10. 14:35:208,328,528,54-0,471 617PLNWSE8,58
NP I PoOHomag Group21.10. 14:58:1540,2040,9040,600,50144EURGER40,80
NP I PoOMasTec22.10. 14:59:01P68,0069,3168,550,85226USDNYQ67,97
NP I PoOPolnord22.10. 15:10:554,134,154,13-3,9523 169PLNWSE4,30
NP I PoOFoster LB Co22.10. 2:00:00P10,1622,5220,320,0021 446USDNSQ20,32
NP I PoOSulzer AG22.10. 15:17:37100,40100,70100,700,7525 479CHFSWX99,95
NP I PoOGeberit22.10. 15:16:18483,50483,60483,600,9447 802CHFVTX479,10
NP I PoOEnergoinstal22.10. 9:00:000,810,830,840,0010PLNWSE,84
NP I PoOBrady Corp22.10. 0:40:14P50,5066,3356,500,00214 492USDNYQ56,50
NP I PoOSonae22.10. 15:11:410,900,900,90-0,39957 384EURLIS,90
NP I PoOMITSUI & CO Depository Receipt21.10. 23:20:00P--332,111,51660USDPNK332,11
NP I PoOBriggs Stratton22.10. 0:40:14P5,986,546,340,00527 659USDNYQ6,34
NP I PoOVicor Corp22.10. 2:00:00P32,1034,5032,510,00291 891USDNSQ32,51
NP I PoONational Presto22.10. 0:40:14P72,9191,5082,850,0045 712USDNYQ82,85
NP I PoOTOYA22.10. 10:46:564,624,704,70-0,421 712PLNWSE4,72
NP I PoOBowim18.10. 18:03:341,651,751,75-1,69582PLNWSE1,75
NP I PoOIngersoll-Rand22.10. 13:19:45P116,45124,57118,500,46200USDNYQ117,96
NP I PoOMuhlbauer Hldg22.10. 14:12:1737,5037,7037,701,344 091EURGER37,50
NP I PoOCITIC Pacific Depository Receipt30.9. 23:20:00P--6,21-0,937 676USDPNK6,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat21.10. 23:05:003 006,720,693 006,7221.10.2019
Zdroj: BCPP