Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,50,34
KB486,5487-0,61
PKN42,7142,750,71
Msft213,3213,5-0,63
Nokia3,58653,590,72
IBM117,06117,2-0,18
Daimler AG48,6848,690,01
PFE37,5437,550,16
21.10.2020 14:23:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 10:26:32
Royal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange (RYS1.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,28 0,27 0,00 3 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.10. 2:00:00P--416,822,28191 424USDNSQ416,82
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,551,611,52-1,901 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,70
NP I PoOABCK Depository Receipt20.10. 23:19:58P--8,71-1,2512 992USDPNK8,71
NP I PoOAkbank Turk Depository Receipt16.10. 23:20:00P--1,378,733 659USDPNK1,37
NP I PoOAlpha Bank21.10. 14:15:590,520,520,520,501 743 910EURATH,52
NP I PoOAlpha Bank Sp ADR20.10. 23:19:58P--0,185,826 479USDPNK,18
NP I PoOAmeris Bancorp21.10. 2:00:00P20,5031,5026,850,00324 246USDNSQ26,85
NP I PoOANZ Banking Grp- ------AUDASX19,32
NP I PoOANZ Banking Grp Depository Receipt20.10. 23:19:58P--13,69-0,2922 479USDPNK13,69
NP I PoOAXIS Bank Depository Receipt21.10. 11:40:3434,1534,4534,501,026 945USDLIB34,15
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,83
NP I PoOBanca Intesa SpA- ------EURMIL1,58
NP I PoOBanca MPS Rg- ------EURMIL1,15
NP I PoOBanca Transilvan21.10. 14:16:572,062,072,07-0,241 088 738RONBUH2,07
NP I PoOBanco do Brs Sp ADR20.10. 23:19:58P--5,732,6990 802USDPNK5,73
NP I PoOBanco Santander Depository Receipt21.10. 2:04:01P5,175,975,640,00748 622USDNYQ5,64
NP I PoOBanco Santander SA- ------EURMCE1,70
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt20.10. 23:19:58P--1,73-1,14804USDPNK1,73
NP I PoOBank Handlowy21.10. 12:08:0931,4031,5531,40-1,8816 216PLNWSE32,00
NP I PoOBank Hawaii Corp21.10. 2:04:01P54,0059,0056,980,00326 335USDNYQ56,98
NP I PoOBank Millennium21.10. 12:13:172,422,432,43-2,02483 394PLNWSE2,48
NP I PoOBank Nova Scotia21.10. 2:04:01P42,0342,6542,330,00804 105USDNYQ42,33
NP I PoOBank Of Greece21.10. 13:30:2413,4613,5413,560,74597EURATH13,46
NP I PoOBank of China- ------HKDHKG2,54
NP I PoOBank of China Depository Receipt20.10. 23:19:58P--8,15-1,2136 775USDPNK8,15
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR80,86
NP I PoOBank Pekao SA21.10. 12:18:1346,9847,0046,99-1,26267 960PLNWSE47,59
NP I PoOBank Rakyat Indo Depository Receipt21.10. 14:00:32P--11,000,5516 002USDPNK10,94
NP I PoOBankinter- ------EURMCE3,45
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ36,91
NP I PoOBarclays21.10. 14:18:491,041,041,04-0,1510 047 094GBPLSE1,04
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE2,43
NP I PoOBC Vaudoise Rg21.10. 14:18:1688,8088,9088,90-1,6619 040CHFSWX90,40
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt21.10. 2:04:01P0,0114,3514,110,00521 990USDNYQ14,11
NP I PoOBerner Kantnlbnk21.10. 14:15:10219,00219,50220,000,92315CHFSWX218,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE37,00
NP I PoOBKS Bank21.10. 13:30:1812,3011,6011,60-2,52939EURVIE11,90
NP I PoOBKS Bank Preferred Stock9.10. 17:45:0612,1012,3012,400,00799EURVIE12,10
NP I PoOBNP Paribas21.10. 14:18:4832,9532,9732,96-0,481 146 862EURPAR33,12
NP I PoOBNP Paribas Depository Receipt20.10. 23:19:58P--19,543,80170 777USDPNK19,54
NP I PoOBOS21.10. 11:32:175,105,165,200,004 332PLNWSE5,20
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ6,56
NP I PoOBRD - Groupe SG21.10. 13:54:3212,2412,3812,301,3211 975RONBUH12,14
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,80
NP I PoOBTV Preferred Stock3.9. 17:45:0626,0026,4027,00-0,76220EURVIE26,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,89
NP I PoOCapital City Bk21.10. 2:00:00P17,00-21,220,009 195USDNSQ21,22
NP I PoOCathay Gnrl Banc21.10. 2:00:00P22,7523,6323,310,00201 667USDNSQ23,31
NP I PoOCCB Depository Receipt20.10. 23:19:58P--14,43-0,2871 037USDPNK14,43
NP I PoOCdn Imperial Bnk- ------CADTOR100,47
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ14,43
NP I PoOCFB BPS21.10. 11:32:583,003,163,18-0,631 490PLNWSE3,20
NP I PoOCIT Group21.10. 13:31:15P27,0027,7427,060,00204USDNYQ27,06
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ59,00
NP I PoOCNB Fin Cp PA21.10. 2:00:00P15,5517,2116,770,0023 389USDNSQ16,77
NP I PoOColumbia Banking21.10. 2:00:00P-26,9426,310,00175 617USDNSQ26,31
NP I PoOComdirect Bank21.10. 14:17:2913,8813,9013,880,142 642EURGER13,86
NP I PoOComerica21.10. 13:31:11P42,1044,7643,210,001USDNYQ43,21
NP I PoOCommerzbank21.10. 14:18:434,524,524,52-0,572 933 410EURGER4,54
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK5,34
NP I PoOCommun Financl24.9. 23:20:00P--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt20.10. 23:19:58P--48,94-0,5913 732USDPNK48,94
NP I PoOCredicorp21.10. 2:04:00P-136,00120,480,00406 592USDNYQ120,48
NP I PoOCredit Agricole21.10. 14:19:007,387,387,38-0,751 636 466EURPAR7,44
NP I PoOCREDIT AGRICOLE21.10. 9:00:2177,6078,0077,990,001EURPAR77,99
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ67,93
NP I PoOCVB Financial21.10. 2:00:00P0,01199 999,9917,810,00244 116USDNSQ17,81
NP I PoODanske Bk21.10. 14:18:1692,7092,7492,72-1,861 370 964DKKCPH94,48
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK62,73
NP I PoODNB NOR ASA- ------NOKOSL138,50
NP I PoOEast West Bancp21.10. 13:03:09P31,0038,4237,880,7212USDNSQ37,61
NP I PoOERSTE BANK21.10. 14:22:04485,50486,00485,60-1,4248 151CZKPSE-KOBOS492,60
NP I PoOErste Bank Depository Receipt20.10. 23:19:58P--10,642,6568 687USDPNK10,64
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58P--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas21.10. 14:16:520,330,330,33-0,361 201 877EURATH,33
NP I PoOFifth Third Banc21.10. 13:59:07P23,7624,2223,950,8410 231USDNSQ23,75
NP I PoOFirst Bancorp21.10. 2:00:00P--22,941,19115 413USDNSQ22,94
NP I PoOFIRST BANCORP21.10. 2:04:00P5,426,506,300,001 314 218USDNYQ6,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ8,64
NP I PoOFirst Financial21.10. 2:00:00P12,0214,0013,720,00506 990USDNSQ13,72
NP I PoOFirst Horizn Ntl21.10. 13:14:51P10,5610,9610,810,09175USDNYQ10,80
NP I PoOFirst Merch21.10. 2:00:00P21,2026,9725,480,00367 377USDNSQ25,48
NP I PoOFirst Midwest21.10. 2:00:00P11,6512,4512,100,00507 727USDNSQ12,10
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic21.10. 2:04:00P126,25131,00127,660,00927 567USDNYQ127,66
NP I PoOGetin Holding21.10. 11:23:150,730,740,74-5,13247 535PLNWSE,78
NP I PoOGetin Noble Bank SA21.10. 12:17:510,180,180,18-6,32786 833PLNWSE,19
NP I PoOGlacier Bancorp21.10. 2:00:00P-37,1834,760,00292 204USDNSQ34,76
NP I PoOGraubundner KB Participation21.10. 12:27:391 520,001 530,001 530,00-0,3346CHFSWX1 535,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt21.10. 12:25:5510,0010,0510,05-1,2742 942USDLIB10,15
NP I PoOHancock Holding21.10. 2:00:00P21,8523,2522,380,00422 902USDNSQ22,38
NP I PoOHanmi Financial21.10. 2:00:00P-9,008,600,00157 775USDNSQ8,60
NP I PoOHeritage Commerc21.10. 2:00:00P6,157,507,150,00106 402USDNSQ7,15
NP I PoOHSBC21.10. 14:18:423,053,053,05-1,074 959 887GBPLSE3,09
NP I PoOHuntington Banc21.10. 13:32:05P9,7210,019,880,001 823USDNSQ9,88
NP I PoOChina Constrn Bk- ------HKDHKG5,60
NP I PoOIndependent MA21.10. 2:00:00P49,4057,2251,940,00111 602USDNSQ51,94
NP I PoOIndependent MI21.10. 2:00:00P12,75-14,160,00106 244USDNSQ14,16
NP I PoOIndus Comm Bk- ------HKDHKG4,54
NP I PoOIndus Comm Bk Depository Receipt20.10. 23:19:58P--11,68-0,3649 014USDPNK11,68
NP I PoOING Bank Slaski21.10. 12:11:05123,60124,40123,60-0,961 638PLNWSE124,80
NP I PoOJyske Bank A/S21.10. 14:17:39203,90204,20204,100,10114 109DKKCPH203,90
NP I PoOKBC Banc Holding21.10. 14:18:4944,6844,6944,690,25308 317EURBRU44,58
NP I PoOKBC Groep Depository Receipt20.10. 23:19:58P--26,241,3646 042USDPNK26,24
NP I PoOKeyCorp21.10. 14:18:51P12,8012,9912,83-1,9120 281USDNYQ13,08
NP I PoOKOMERČNÍ BANKA21.10. 14:23:40486,50487,00486,50-0,6159 047CZKPSE-KOBOS489,50
NP I PoOLat Am Exp Bnk21.10. 2:04:01P12,40-13,730,0096 466USDNYQ13,73
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,451,511,42-2,0360 000GBPLSE1,48
NP I PoOLloyds TSB21.10. 14:18:460,270,270,27-1,3620 376 021GBPLSE,27
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX395,00
NP I PoOM&T Bank21.10. 13:33:34P99,00102,0099,420,00488USDNYQ99,42
NP I PoOmBank SA21.10. 12:16:46148,30148,60148,30-3,2029 761PLNWSE153,20
NP I PoOMercantile Bank21.10. 2:00:00P21,0022,1221,930,0035 443USDNSQ21,93
NP I PoOMerkur Bank16.10. 13:17:109,509,759,801,05800EURFRA9,50
NP I PoOMidWestOne21.10. 2:00:00P--20,921,1124 066USDNSQ20,92
NP I PoONatexis Banques21.10. 14:17:092,102,102,100,004 209 964EURPAR2,10
NP I PoONatl Aust Bank- ------AUDASX19,19
NP I PoONatl Aust Bank Depository Receipt20.10. 23:19:58P--6,931,1757 309USDPNK6,93
NP I PoONatl Bank Greece Rg21.10. 14:18:161,041,041,04-0,48679 157EURATH1,05
NP I PoONatl Bk Canada- ------CADTOR66,18
NP I PoONatWest Preferred Stock25.8. 15:05:541,461,511,47-1,6917 700GBPLSE1,48
NP I PoOOberbank21.10. 13:30:15--83,800,001 680EURVIE83,80
NP I PoOOberbank Preferred Stock21.10. 13:30:1983,0082,5083,000,0074EURVIE82,50
NP I PoOOld Savings Bncp21.10. 2:00:00P5,008,948,720,0026 825USDNSQ8,72
NP I PoOOTP Bank10.9. 11:29:54741,50755,00777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,00-1,310,00-EURBRA1,00
NP I PoOPac Mercantile21.10. 2:00:00P3,41-3,740,0020 963USDNSQ3,74
NP I PoOPinnacle Finl21.10. 2:00:00P28,3941,5040,370,00494 724USDNSQ40,37
NP I PoOPiraeus Bank Rg21.10. 14:18:201,001,011,00-1,18836 908EURATH1,02
NP I PoOPKO BP14.9. 16:18:42118,90121,90130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc21.10. 14:11:52P110,25115,00113,000,84154USDNYQ112,06
NP I PoOPopular PRico21.10. 2:00:00P38,0045,0039,290,00414 648USDNSQ39,29
NP I PoOPreferred Bank21.10. 2:00:00P26,7134,9834,510,0053 886USDNSQ34,51
NP I PoORaiffeisen Unsp ADR20.10. 23:19:58P--3,852,94365USDPNK3,85
NP I PoORaiffsen Intl Bk21.10. 10:44:43353,30359,30360,002,42103CZKPSE-KOBOS351,50
NP I PoORegions Finan21.10. 13:32:15P12,7713,0812,940,0093USDNYQ12,94
NP I PoORepublic Banc21.10. 2:00:00P24,4244,0033,160,0017 381USDNSQ33,16
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.10. 14:18:181,161,171,160,803 088 284GBPLSE1,15
NP I PoORoyal Bk Canada- ------CADTOR95,90
NP I PoOS & T Bancorp21.10. 2:00:00P19,1122,4220,550,00136 128USDNSQ20,55
NP I PoOSandy Spring21.10. 2:00:00P20,40-25,060,00182 570USDNSQ25,06
NP I PoOSantander Bank Polska21.10. 12:10:08128,50128,80128,80-0,4652 743PLNWSE129,40
NP I PoOSberbank Depository Receipt21.10. 14:18:5410,8710,8710,872,201 734 167USDLIB10,75
NP I PoOSciet Genrle Depository Receipt20.10. 23:19:58P--2,982,41456 804USDPNK2,98
NP I PoOSciet Genrle Depository Receipt21.10. 14:02:21P--26,40-0,492USDPNK26,40
NP I PoOSE Banken AB21.10. 14:18:4984,1684,1884,18-1,472 666 885SEKSTO85,44
NP I PoOSecure Trust21.10. 14:18:576,506,706,603,1332 244GBPLSE6,40
NP I PoOSierra Bancorp21.10. 2:00:00P0,01-19,800,0055 948USDNSQ19,80
NP I PoOSignature Bank21.10. 2:00:00P77,00102,8983,120,001 788 957USDNSQ83,12
NP I PoOSimmons Fst Natl21.10. 2:00:00P16,2018,7416,750,00643 967USDNSQ16,75
NP I PoOSociete Generale21.10. 14:18:5812,6412,6512,640,272 544 533EURPAR12,61
NP I PoOSPGSCLTR/BARC 3620.10. 23:19:58P--35,00-12,521 153USDPNK35,00
NP I PoOSt Galler Ktbk21.10. 14:14:52392,50393,50393,50-0,25336CHFSWX394,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,261,321,24-2,24207GBPLSE1,29
NP I PoOStandrd Chartrd21.10. 14:18:483,833,833,831,30961 822GBPLSE3,81
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,151,201,12-2,2636 000GBPLSE1,17
NP I PoOSv Handbk -A-21.10. 14:18:5377,4677,5077,50-1,655 201 548SEKSTO78,80
NP I PoOSWEDBANK AB21.10. 14:18:27149,36149,38149,400,952 849 591SEKSTO148,00
NP I PoOSwedbank Sp ADR20.10. 23:19:58P--16,840,9615 416USDPNK16,84
NP I PoOSydbank A/S21.10. 14:17:30109,80110,00110,00-0,3666 058DKKCPH110,40
NP I PoOTatra Banka21.10. 14:12:0517 000,0017 400,0017 000,000,001EURBRA17 000,00
NP I PoOTexas Capital21.10. 2:00:00P-37,5937,310,00249 805USDNSQ37,31
NP I PoOToronto Dominion- ------CADTOR59,24
NP I PoOTrustmark21.10. 2:00:00P-38,0023,300,00205 435USDNSQ23,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings21.10. 13:08:14P12,2013,0812,800,0075USDNSQ12,80
NP I PoOUnited Community21.10. 2:00:00P-20,3619,580,00436 902USDNSQ19,58
NP I PoOUOB Depository Receipt21.10. 14:02:21P--28,950,562USDPNK28,95
NP I PoOUS Bancorp21.10. 13:33:46P38,8839,4839,210,001 147USDNYQ39,21
NP I PoOValiant Holding21.10. 13:49:5174,1074,3074,10-1,209 361CHFSWX75,00
NP I PoOVan Lanschot21.10. 13:56:2116,5216,5816,54-0,4817 475EURAEX16,62
NP I PoOVorarlberger Vbk Participation21.10. 13:35:3116,0016,0016,00-4,76500EURVIE16,00
NP I PoOVseobec Uver Bk21.10. 10:34:45120,00128,00122,000,00-EURBRA122,00
NP I PoOWashington Trust21.10. 2:00:00P31,8035,0034,120,0059 007USDNSQ34,12
NP I PoOWells Fargo21.10. 14:18:49P22,8022,8322,830,0945 776USDNYQ22,81
NP I PoOWesbanco Inc21.10. 13:26:24P23,5024,8024,261,7320USDNSQ23,85
NP I PoOWestamerica Banc21.10. 2:00:00P-62,5554,310,0062 388USDNSQ54,31
NP I PoOWestern Alliance21.10. 2:04:00P30,05199 999,9938,270,00513 314USDNYQ38,27
NP I PoOWestpac Banking- ------AUDASX18,51
NP I PoOWintrust Fincl21.10. 2:00:00P9,95-48,780,00309 126USDNSQ48,78
NP I PoOZions21.10. 13:00:01P29,3431,3130,28-0,7960USDNSQ30,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---5 889,2220.10.2020
Zdroj: BCPP