Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,7420,75-0,20
Nokia3,2873,29-1,41
IBM190,85190,880,04
Mercedes-Benz Group AG73,8373,850,44
PFE27,8827,890,41
28.03.2024 17:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 16:59:50
Sas (SAS.CO, Copenhagen)
Závěr k 27.3.2024 Změna (%) Změna (DKK) Objem obchodů (DKK)
0,0188 -1,05 0,00 257 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sas - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.3. 16:54:1416,4716,4916,480,98117 335USDNYQ16,32
NP I PoOAeroports Paris28.3. 17:02:39127,10127,30127,20-0,6323 351EURPAR128,00
NP I PoOAIR France - KLM28.3. 17:02:1810,3010,3010,301,061 113 606EURPAR10,19
NP I PoOAIR France-KLM Depository Receipt28.3. 15:41:56--1,130,8925 938USDPNK1,12
NP I PoOAir China- ------HKDHKG3,74
NP I PoOAir China Sp ADR-H28.3. 14:45:56--9,763,48199USDPNK9,76
NP I PoOAir Transport28.3. 17:02:2114,2314,2414,233,15204 361USDNSQ13,80
NP I PoOAlaska Air Group28.3. 17:02:5343,0743,0843,082,54950 737USDNYQ42,01
NP I PoOAP Moeller Unsp ADR28.3. 17:02:56--6,48-0,3174 238USDPNK6,50
NP I PoOAPM Maersk27.3. 16:59:508 992,008 996,008 994,001,4729 211DKKCPH8 994,00
NP I PoOAPM Maersk27.3. 16:59:548 820,008 830,008 835,001,796 774DKKCPH8 835,00
NP I PoOATC CARGO28.3. 14:58:5412,6012,9012,65-3,07324PLNWSE13,05
NP I PoOBeijing Airport- ------HKDHKG2,34
NP I PoOBollore Invest28.3. 17:00:476,196,206,20-0,56114 411EURPAR6,24
NP I PoOBraemar Shipping28.3. 16:43:182,562,692,60-2,6215 972GBPLSE2,63
NP I PoOCanadian Nat Rly- ------CADTOR178,63
NP I PoOCathay Pac Air- ------HKDHKG8,82
NP I PoOCathay Pac Sp ADR28.3. 15:04:50--5,670,6212USDPNK5,63
NP I PoOCopa Hldgs28.3. 16:59:21104,35104,89104,611,64253 087USDNYQ102,92
NP I PoOCOSCO Shp Uns ADR-H28.3. 15:20:40--5,20-0,7615USDPNK5,24
NP I PoOCOSTAMARE28.3. 17:02:2011,4411,4511,451,4290 283USDNYQ11,29
NP I PoOCovenant Trans28.3. 16:59:0446,6646,8146,741,8211 438USDNSQ45,90
NP I PoODart Group28.3. 17:01:2614,4314,4514,441,78202 894GBPLSE14,19
NP I PoODelta Air28.3. 17:02:3747,8347,8447,841,113 818 192USDNYQ47,31
NP I PoODeutsche Post28.3. 17:02:4139,9039,9139,91-1,441 536 760EURGER40,49
NP I PoODeutsche Post Depository Receipt28.3. 17:01:34--43,06-1,9634 387USDPNK43,92
NP I PoODiana Shipping28.3. 17:02:132,912,922,911,19168 187USDNYQ2,88
NP I PoOEasyJet28.3. 17:02:355,725,735,722,632 286 532GBPLSE5,58
NP I PoOEasyJet Depository Receipt28.3. 16:13:38--7,202,208 657USDPNK7,05
NP I PoOFedex Corp28.3. 17:02:56288,52288,55288,560,23481 732USDNYQ287,88
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFirstgroup28.3. 16:59:351,821,821,82-0,87291 355GBPLSE1,84
NP I PoOFlughafen Zuerich N28.3. 16:37:53204,40204,80204,60-1,1616 650CHFSWX207,00
NP I PoOForward Air28.3. 17:02:5531,3931,4531,535,10205 948USDNSQ30,00
NP I PoOFraport28.3. 17:02:2148,8548,8948,870,12115 440EURGER48,81
NP I PoOGroupe Eurotunne28.3. 17:00:1615,8215,8315,81-0,28160 443EURPAR15,86
NP I PoOGrupo Aeroportua Depository Receipt28.3. 16:36:36161,79162,30163,150,876 425USDNYQ161,75
NP I PoOHamburger Hafen28.3. 16:58:5516,7416,7616,76-0,245 624EURGER16,80
NP I PoOHeartland Expr28.3. 17:02:0612,0412,0612,053,3453 600USDNSQ11,66
NP I PoOCH Robinson WW28.3. 17:02:3775,5775,6075,591,70253 062USDNSQ74,32
NP I PoOIAG28.3. 17:02:181,771,781,773,4418 764 275GBPLSE1,72
NP I PoOJB Hunt Trans28.3. 17:02:33199,52199,65199,442,17164 401USDNSQ195,20
NP I PoOJetBlue Airways28.3. 17:02:337,507,517,511,351 716 014USDNSQ7,41
NP I PoOJinhui Shipping- ------NOKOSL5,94
NP I PoOKirby28.3. 16:58:3295,0795,1795,120,0994 648USDNYQ95,03
NP I PoOKon Vopak Unsp ADR26.3. 22:20:00--38,002,071 101USDPNK38,00
NP I PoOLandstar Sys28.3. 17:02:59191,18191,40191,302,1393 575USDNSQ187,31
NP I PoOLufthansa28.3. 17:02:227,297,307,301,644 583 925EURGER7,18
NP I PoOLufthansa Depository Receipt28.3. 16:39:55--7,850,3710 530USDPNK7,82
NP I PoOMarten Transport28.3. 17:02:4218,7118,7218,721,49115 643USDNSQ18,44
NP I PoOMeilan Airport- ------HKDHKG6,85
NP I PoOMobico Group28.3. 17:00:420,700,700,704,17431 517GBPLSE,67
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,25
NP I PoONORDEN27.3. 16:59:58281,40281,80281,401,52130 104DKKCPH281,40
NP I PoONorfolk Southern28.3. 17:02:01253,87254,07253,940,88288 770USDNYQ251,72
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL121,50
NP I PoOOld Dominion28.3. 17:02:16218,41218,73218,54-48,93265 751USDNSQ427,95
NP I PoOOsterr. Post28.3. 16:20:5331,6531,7531,700,168 081EURVIE31,65
NP I PoOPOSTNL28.3. 17:02:291,261,261,260,721 255 534EURAEX1,25
NP I PoOQantas Airways- ------AUDASX5,41
NP I PoORyder System Inc28.3. 16:58:04120,02120,23120,211,3538 427USDNYQ118,61
NP I PoOSafe Bulkers28.3. 17:02:524,995,005,000,81221 978USDNYQ4,96
NP I PoOSaia28.3. 17:02:08581,81583,65582,730,39118 415USDNSQ580,46
NP I PoOSas28.3. 13:30:000,030,030,03-0,3415 049 946SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG2,93
NP I PoOSixt AG28.3. 17:02:1592,3092,4592,450,1111 445EURGER92,35
NP I PoOSixt Preferred Stock28.3. 16:30:5167,8068,1067,900,306 456EURGER67,70
NP I PoOSkywest Inc28.3. 17:00:1269,7669,9069,870,5689 767USDNSQ69,48
NP I PoOSngpr Arln Unsp ADR28.3. 16:51:20--9,40-0,583 602USDPNK9,46
NP I PoOSouthwest Air28.3. 17:03:0129,4229,4329,410,461 625 279USDNYQ29,27
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL400,00
NP I PoOTFI Internation Rg- ------CADTOR215,89
NP I PoOTrans Polonia28.3. 16:10:573,403,443,44-0,585 459PLNWSE3,46
NP I PoOUnion Pacific28.3. 17:02:51245,51245,60245,560,38587 482USDNYQ244,63
NP I PoOUnited Parcel28.3. 17:02:53148,32148,37148,300,661 614 155USDNYQ147,33
NP I PoOVienna Intl Airport28.3. 15:21:0950,3050,6050,20-0,591 936EURVIE50,50
NP I PoOVopak28.3. 17:02:2735,6935,7335,690,85147 979EURAEX35,39
NP I PoOWerner Entprise28.3. 17:02:5239,3039,3439,281,84111 221USDNSQ38,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP