Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,80
KB0,51
PKN76,6476,70,31
Msft245,9245,910,30
Nokia4,1564,1592,24
IBM143,88143,91-0,83
Daimler AG74,5774,590,32
PFE39,9539,96-0,39
18.05.2021 17:10:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2021 17:10:10
Signature Bank (SBNY.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
249,37 1,18 2,92 68 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Signature Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.5. 17:06:49871,29876,55872,600,409 211USDNSQ869,13
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,691,721,67-1,008 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,06
NP I PoOABCK Depository Receipt18.5. 16:41:32--9,880,511 133USDPNK9,83
NP I PoOAkbank Turk Depository Receipt18.5. 16:46:08--1,27-0,47602USDPNK1,28
NP I PoOAlpha Bank18.5. 16:25:021,301,311,30-0,044 109 511EURATH1,31
NP I PoOAlpha Bank Sp ADR18.5. 16:18:07--0,351,4512 800USDPNK,35
NP I PoOAmeris Bancorp18.5. 17:10:3256,3756,5156,510,00117 522USDNSQ56,51
NP I PoOANZ Banking Grp- ------AUDASX27,31
NP I PoOANZ Banking Grp Depository Receipt18.5. 17:07:41--21,441,0810 142USDPNK21,21
NP I PoOAXIS Bank Depository Receipt18.5. 16:59:2448,3548,5048,35-1,123 675USDLIB48,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,41
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,61
NP I PoOBanco do Brs Sp ADR18.5. 17:02:22--6,061,5253 858USDPNK5,97
NP I PoOBanco Santander Depository Receipt18.5. 17:09:007,627,637,621,33240 214USDNYQ7,52
NP I PoOBanco Santander SA- ------EURMCE3,33
NP I PoOBank East Asia Depository Receipt13.5. 23:19:58--1,960,51420USDPNK1,96
NP I PoOBank Handlowy18.5. 17:00:0042,3542,4042,450,2467 186PLNWSE42,35
NP I PoOBank Hawaii Corp18.5. 17:10:1692,5792,6792,57-0,4737 263USDNYQ93,01
NP I PoOBank Millennium18.5. 17:00:004,554,574,561,33867 953PLNWSE4,50
NP I PoOBank Nova Scotia18.5. 17:10:2666,4966,5066,490,29332 303USDNYQ66,30
NP I PoOBank Of Greece18.5. 16:25:0215,2215,4415,22-0,782 555EURATH15,34
NP I PoOBank of China- ------HKDHKG3,12
NP I PoOBank of China Depository Receipt18.5. 16:53:31--10,050,0010 793USDPNK10,05
NP I PoOBank Of Ireland15.2. 9:03:1817,6024,0017,72-15,382GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR121,52
NP I PoOBank Pekao SA18.5. 17:00:0090,7690,9090,802,251 452 946PLNWSE88,80
NP I PoOBank Rakyat Indo Depository Receipt18.5. 16:49:47--13,792,451 068USDPNK13,46
NP I PoOBankinter- ------EURMCE4,78
NP I PoOBanner18.5. 17:10:1858,6758,8758,68-0,5312 202USDNSQ58,99
NP I PoOBarclays18.5. 17:10:221,801,801,800,4816 829 717GBPLSE1,79
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE5,01
NP I PoOBC Vaudoise Rg18.5. 17:09:5485,8085,9085,90-1,4918 703CHFSWX87,20
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt18.5. 17:09:5220,7220,7520,753,80245 207USDNYQ19,99
NP I PoOBerner Kantnlbnk18.5. 17:05:22217,50218,50218,00-0,231 248CHFSWX218,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE70,00
NP I PoOBKS Bank18.5. 13:30:0911,7011,7011,700,006EURVIE11,70
NP I PoOBNP Paribas18.5. 17:10:3757,0957,1057,090,191 712 203EURPAR56,98
NP I PoOBNP Paribas Depository Receipt18.5. 17:10:22--34,900,49949 259USDPNK34,73
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,24
NP I PoOBOS18.5. 17:00:008,188,288,28-0,2410 605PLNWSE8,30
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ15,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,92
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,00
NP I PoOBTV Preferred Stock21.4. 17:50:0527,4027,8028,000,0080EURVIE27,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,00
NP I PoOCapital City Bk18.5. 16:59:4026,1026,3126,26-0,793 661USDNSQ26,47
NP I PoOCathay Gnrl Banc18.5. 17:09:0442,5742,6342,48-0,6117 480USDNSQ42,74
NP I PoOCCB Depository Receipt18.5. 17:02:22--16,060,633 891USDPNK15,96
NP I PoOCdn Imperial Bnk- ------CADTOR133,25
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ28,48
NP I PoOCFB BPS18.5. 14:22:365,555,605,703,642 210PLNWSE5,50
NP I PoOCIT Group18.5. 17:10:1353,8753,9453,900,3591 564USDNYQ53,71
NP I PoOCity Holding18.5. 17:04:5880,0280,4480,06-0,526 634USDNSQ80,48
NP I PoOCNB Fin Cp PA18.5. 17:08:4425,0825,3425,10-1,202 458USDNSQ25,41
NP I PoOColumbia Banking18.5. 17:10:1543,4043,4943,45-0,5510 862USDNSQ43,69
NP I PoOComerica18.5. 17:10:2979,1179,1479,12-0,67339 293USDNYQ79,65
NP I PoOCommerzbank18.5. 17:09:546,516,516,500,395 191 777EURGER6,48
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,90
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt18.5. 17:03:58--76,470,352 866USDPNK76,20
NP I PoOCredicorp18.5. 17:10:19142,21142,53142,22-1,42285 557USDNYQ144,27
NP I PoOCREDIT AGRICOLE18.5. 15:49:5697,0698,1697,04-0,06215EURPAR97,10
NP I PoOCredit Agricole18.5. 17:10:3712,3812,3812,38-1,264 688 572EURPAR13,34
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ124,58
NP I PoOCVB Financial18.5. 17:10:1322,4622,4822,45-0,1854 339USDNSQ22,49
NP I PoODanske Bk18.5. 16:59:33117,15117,25117,501,642 609 255DKKCPH115,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK87,58
NP I PoODNB NOR ASA- ------NOKOSL182,70
NP I PoOEast West Bancp18.5. 17:10:1377,3977,5177,51-0,70143 118USDNSQ78,06
NP I PoOERSTE BANK18.5. 16:22:08--868,001,7684 191CZKPSE-KOBOS868,00
NP I PoOErste Bank Depository Receipt18.5. 17:03:57--20,961,232 531USDPNK20,70
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas18.5. 16:25:020,790,790,79-1,019 409 499EURATH,79
NP I PoOFifth Third Banc18.5. 17:10:1842,6842,6942,68-0,51987 532USDNSQ42,90
NP I PoOFirst Bancorp18.5. 17:10:1044,9745,2545,10-0,734 862USDNSQ45,43
NP I PoOFIRST BANCORP18.5. 17:10:1713,1713,1813,170,61232 169USDNYQ13,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,42
NP I PoOFirst Financial18.5. 17:10:1325,6625,7025,67-0,3918 308USDNSQ25,77
NP I PoOFirst Horizn Ntl18.5. 17:10:2119,2019,2119,210,161 016 357USDNYQ19,18
NP I PoOFirst Merch18.5. 17:07:0747,0847,2147,12-0,5120 077USDNSQ47,36
NP I PoOFirst Midwest18.5. 17:10:1321,5721,6021,57-0,1451 585USDNSQ21,60
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 250,00
NP I PoOFirst Republic18.5. 17:09:20190,09190,35190,110,0260 643USDNYQ190,07
NP I PoOGetin Holding18.5. 17:00:000,890,900,90-1,65489 023PLNWSE,91
NP I PoOGetin Noble Bank SA18.5. 17:00:000,180,180,180,001 003 711PLNWSE,18
NP I PoOGlacier Bancorp18.5. 17:10:2361,1561,2961,17-0,5520 975USDNSQ61,51
NP I PoOGraubundner KB Participation18.5. 14:31:311 495,001 500,001 495,000,0024CHFSWX1 495,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,11
NP I PoOHalyk Depository Receipt18.5. 17:04:1414,4414,5014,501,2680 729USDLIB14,32
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding18.5. 17:10:1050,3650,4150,400,23124 808USDNSQ50,28
NP I PoOHanmi Financial18.5. 17:02:2521,2121,3721,32-0,1931 478USDNSQ21,36
NP I PoOHeritage Commerc18.5. 17:10:3312,0212,0412,050,4220 876USDNSQ12,00
NP I PoOHSBC18.5. 17:10:244,474,474,470,746 502 452GBPLSE4,43
NP I PoOHuntington Banc18.5. 17:10:3315,9615,9715,960,164 149 119USDNSQ15,93
NP I PoOChina Constrn Bk- ------HKDHKG6,23
NP I PoOIndependent MA18.5. 17:05:1179,0579,2679,01-1,4525 319USDNSQ80,17
NP I PoOIndependent MI18.5. 17:04:0323,5623,6323,630,2515 165USDNSQ23,57
NP I PoOIndus Comm Bk- ------HKDHKG4,94
NP I PoOIndus Comm Bk Depository Receipt18.5. 16:52:31--12,831,1225 445USDPNK12,69
NP I PoOING Bank Slaski18.5. 17:00:00180,00180,60179,400,2211 412PLNWSE179,00
NP I PoOIntesa Sp ADR18.5. 17:09:03--17,63-0,1419 970USDPNK17,65
NP I PoOJyske Bank A/S18.5. 16:59:48320,60320,80320,702,92327 327DKKCPH311,60
NP I PoOKBC Banc Holding18.5. 17:10:3168,0068,0268,02-0,26211 810EURBRU68,20
NP I PoOKBC Groep Depository Receipt18.5. 17:09:03--41,48-0,085 538USDPNK41,51
NP I PoOKeyCorp18.5. 17:10:2423,4423,4523,45-0,321 791 904USDNYQ23,52
NP I PoOKOMERČNÍ BANKA18.5. 16:23:35--695,000,51281 584CZKPSE-KOBOS695,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk18.5. 16:36:2615,2415,2915,22-0,498 538USDNYQ15,30
NP I PoOLloyds Bankg Grp Preferred Stock13.5. 17:35:181,641,691,65-1,211 280GBPLSE1,66
NP I PoOLloyds TSB18.5. 17:10:510,490,490,491,1549 782 872GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX424,50
NP I PoOM&T Bank18.5. 17:10:53167,24167,37167,280,01130 818USDNYQ167,27
NP I PoOmBank SA18.5. 17:00:00283,20284,00283,802,4522 369PLNWSE277,00
NP I PoOMercantile Bank18.5. 17:07:0232,4432,6532,620,558 680USDNSQ32,44
NP I PoOMerkur Bank18.5. 11:26:4612,5012,6012,300,82300EURFRA12,20
NP I PoOMidWestOne18.5. 17:09:3331,4531,9831,59-0,337 283USDNSQ31,69
NP I PoONatexis Banques18.5. 17:10:224,084,084,080,073 080 913EURPAR4,08
NP I PoONatl Aust Bank- ------AUDASX26,05
NP I PoONatl Aust Bank Depository Receipt18.5. 17:06:10--10,653,5813 574USDPNK10,28
NP I PoONatl Bank Greece Rg18.5. 16:25:022,512,522,511,621 603 019EURATH2,47
NP I PoONatl Bk Canada- ------CADTOR92,79
NP I PoONatWest Preferred Stock4.5. 7:16:031,671,711,66-0,98-GBPLSE1,69
NP I PoOOberbank18.5. 13:30:18--86,400,00770EURVIE86,40
NP I PoOOld Savings Bncp18.5. 17:10:2713,9714,0314,000,0025 773USDNSQ14,00
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile18.5. 17:08:268,518,608,56-0,263 375USDNSQ8,58
NP I PoOPinnacle Finl18.5. 17:10:1792,4892,5992,59-0,38123 948USDNSQ92,94
NP I PoOPiraeus Fin Hlg Rg18.5. 16:25:021,611,621,61-0,373 939 122EURATH1,62
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc18.5. 17:10:32197,68197,72197,68-0,68340 542USDNYQ199,03
NP I PoOPopular PRico18.5. 17:10:1382,1982,3682,280,55158 837USDNSQ81,83
NP I PoOPreferred Bank18.5. 17:09:1767,6368,0067,65-1,246 137USDNSQ68,50
NP I PoORaiffeisen Unsp ADR14.5. 23:19:58--5,940,42793USDPNK5,94
NP I PoORaiffsen Intl Bk18.5. 13:27:04--508,807,89300CZKPSE-KOBOS508,80
NP I PoORegions Finan18.5. 17:10:3023,3123,3223,32-0,341 786 105USDNYQ23,40
NP I PoORepublic Banc18.5. 16:53:5744,9545,7745,780,501 288USDNSQ45,55
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.5. 17:10:341,981,981,982,6511 791 848GBPLSE1,93
NP I PoORoyal Bk Canada- ------CADTOR122,29
NP I PoOS & T Bancorp18.5. 17:07:3833,9934,2634,140,039 055USDNSQ34,13
NP I PoOSandy Spring18.5. 17:10:1547,1247,2947,15-0,5915 404USDNSQ47,43
NP I PoOSantander Bank Polska18.5. 17:00:00237,40238,40237,602,1535 581PLNWSE232,60
NP I PoOSberbank Depository Receipt18.5. 17:09:3116,4816,4916,480,65948 366USDLIB16,45
NP I PoOSciet Genrle Depository Receipt18.5. 16:44:24--30,360,1653 011USDPNK30,31
NP I PoOSciet Genrle Depository Receipt18.5. 17:02:38--6,39-0,2315 593USDPNK6,40
NP I PoOSE Banken AB18.5. 17:10:34109,05109,10109,050,051 936 684SEKSTO109,00
NP I PoOSecure Trust18.5. 17:08:5911,6012,0012,205,171 399GBPLSE11,60
NP I PoOSierra Bancorp18.5. 17:07:3127,6227,7827,68-0,633 464USDNSQ27,85
NP I PoOSignature Bank18.5. 17:10:10249,39249,92249,371,1868 632USDNSQ246,45
NP I PoOSimmons Fst Natl18.5. 17:10:2430,6330,6630,64-0,6344 488USDNSQ30,83
NP I PoOSociete Generale18.5. 17:10:2626,1526,1626,15-0,192 319 935EURPAR26,20
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3617.5. 23:20:00--106,0010,531 471USDPNK106,00
NP I PoOSt Galler Ktbk18.5. 16:56:49425,50426,50426,000,241 235CHFSWX425,00
NP I PoOStandard Chartered Plc 8.25% - GBP17.5. 17:35:191,461,511,47-0,6811 966GBPLSE1,47
NP I PoOStandrd Chartrd18.5. 17:10:135,065,065,060,871 602 710GBPLSE4,98
NP I PoOStd Chart 7.375Ncip12.5. 12:29:551,321,361,30-1,4220 000GBPLSE1,34
NP I PoOSv Handbk -A-18.5. 17:10:3598,6698,7098,68-0,082 554 032SEKSTO98,76
NP I PoOSWEDBANK AB18.5. 17:10:28152,68152,72152,70-0,081 466 128SEKSTO152,82
NP I PoOSwedbank Sp ADR18.5. 17:04:07--18,490,124 956USDPNK18,46
NP I PoOSydbank A/S18.5. 16:59:53193,70193,90194,302,80242 676DKKCPH189,00
NP I PoOTatra Banka11.5. 10:32:3519 400,00-19 600,000,00-EURBRA19 400,00
NP I PoOTexas Capital18.5. 17:10:1770,1870,2770,240,5972 556USDNSQ69,83
NP I PoOToronto Dominion- ------CADTOR88,37
NP I PoOTrustmark18.5. 17:09:4634,1234,2234,17-0,9319 780USDNSQ34,49
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings18.5. 17:10:2419,1219,1319,13-0,42158 419USDNSQ19,21
NP I PoOUnited Community18.5. 17:10:5634,8734,9434,90-0,9635 536USDNSQ35,24
NP I PoOUOB Depository Receipt18.5. 17:04:04--38,762,444 505USDPNK37,84
NP I PoOUS Bancorp18.5. 17:10:3261,6661,6761,67-0,881 492 112USDNYQ62,21
NP I PoOValiant Holding18.5. 17:07:20101,00101,40101,20-0,989 293CHFSWX102,20
NP I PoOVan Lanschot18.5. 17:10:1423,3523,4023,35-0,2116 664EURAEX23,40
NP I PoOVorarlberger Vbk Participation12.5. 17:50:0621,0023,2023,205,00240EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust18.5. 17:10:2453,6753,9053,900,075 774USDNSQ53,86
NP I PoOWells Fargo18.5. 17:10:3247,5147,5247,52-0,808 687 077USDNYQ47,90
NP I PoOWesbanco Inc18.5. 17:10:2139,5339,6439,58-0,3031 548USDNSQ39,70
NP I PoOWestamerica Banc18.5. 17:04:2063,0363,3163,31-0,782 140USDNSQ63,81
NP I PoOWestern Alliance18.5. 17:10:34101,84101,96101,96-1,94272 197USDNYQ103,98
NP I PoOWestpac Banking- ------AUDASX25,33
NP I PoOWintrust Fincl18.5. 17:10:1779,4779,6379,54-1,6185 543USDNSQ80,84
NP I PoOZions18.5. 17:10:3860,0660,1060,06-0,35207 095USDNSQ60,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 833,8617.05.2021
Zdroj: BCPP