Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700,57010,50
KB8578580,94
PKN76,9677,042,53
Msft295,65295,850,34
Nokia4,7144,71751,94
IBM133,4133,850,40
Daimler AG71,4171,423,04
PFE44,0544,060,30
22.09.2021 14:27:12
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021
Signature Bank (SBNY.O, NASDAQ Cons)
Závěr k 21.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
249,85 -0,41 -1,03 382 765
Premarket22.09.2021 13:31:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
249,85 165,00 309,00 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Signature Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.9. 13:31:57P0,01841,63809,600,0054USDNSQ809,60
NP I PoOAbbey National Preferred Stock19.8. 17:35:111,781,841,84-1,5220 000GBPLSE1,81
NP I PoOABC Ltd- ------HKDHKG2,58
NP I PoOABCK Depository Receipt21.9. 23:19:58P--8,250,9250 921USDPNK8,25
NP I PoOAkbank Turk Depository Receipt21.9. 23:19:58P--1,28-1,544 951USDPNK1,28
NP I PoOAlpha Bank22.9. 14:22:121,131,131,130,712 199 913EURATH1,12
NP I PoOAlpha Bank Sp ADR21.9. 23:19:58P--0,322,81141 250USDPNK,32
NP I PoOAmeris Bancorp22.9. 2:00:00P-59,7046,530,00370 695USDNSQ46,53
NP I PoOANZ Banking Grp- ------AUDASX27,15
NP I PoOANZ Banking Grp Depository Receipt21.9. 23:19:58P--19,610,93121 117USDPNK19,61
NP I PoOAXIS Bank Depository Receipt22.9. 14:08:2953,3053,6053,600,002 225USDLIB53,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,32
NP I PoOBanca MPS Rg- ------EURMIL1,06
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,70
NP I PoOBanco do Brs Sp ADR21.9. 23:19:58P--5,452,59267 753USDPNK5,45
NP I PoOBanco Santander Depository Receipt22.9. 2:04:01P6,517,506,560,00816 508USDNYQ6,56
NP I PoOBanco Santander SA- ------EURMCE2,90
NP I PoOBank East Asia Depository Receipt20.9. 23:19:58P--1,60-3,031 110USDPNK1,60
NP I PoOBank Handlowy22.9. 12:22:5545,4045,4545,452,0225 110PLNWSE44,55
NP I PoOBank Hawaii Corp22.9. 2:04:01P75,0085,0077,840,00146 574USDNYQ77,84
NP I PoOBank Millennium22.9. 12:19:376,526,536,533,00458 967PLNWSE6,34
NP I PoOBank Nova Scotia22.9. 13:00:27P59,6163,0060,000,0082USDNYQ60,00
NP I PoOBank Of Greece22.9. 14:18:2816,8816,9016,88-1,172 245EURATH17,08
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt21.9. 23:19:58P--8,640,47115 181USDPNK8,64
NP I PoOBank Of Ireland10.6. 15:54:2319,4024,0018,000,0075GBPLSE21,70
NP I PoOBank of Montreal- ------CADTOR125,30
NP I PoOBank Pekao SA22.9. 12:20:56103,80103,95103,803,03220 859PLNWSE100,75
NP I PoOBank Rakyat Indo Depository Receipt21.9. 23:19:58P--12,63-1,3369 290USDPNK12,63
NP I PoOBankinter- ------EURMCE4,88
NP I PoOBanner22.9. 2:00:00P0,01-51,080,00134 503USDNSQ51,08
NP I PoOBarclays22.9. 14:22:361,801,801,801,607 827 533GBPLSE1,75
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,28
NP I PoOBC Vaudoise Rg22.9. 14:19:5170,9071,0071,001,8734 069CHFSWX69,70
NP I PoOBco de Sabadell- ------EURMCE,62
NP I PoOBco Sntndr Chile Depository Receipt22.9. 2:04:01P18,7524,1620,070,00316 674USDNYQ20,07
NP I PoOBerner Kantnlbnk22.9. 11:35:10203,00204,00204,000,99411CHFSWX202,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE80,00
NP I PoOBKS Bank22.9. 13:30:21--15,500,653 519EURVIE15,40
NP I PoOBNP Paribas22.9. 14:22:3753,2353,2553,243,661 220 793EURPAR51,36
NP I PoOBNP Paribas Depository Receipt21.9. 23:19:58P--30,290,70117 321USDPNK30,29
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,75
NP I PoOBOS22.9. 12:05:1810,0510,1510,051,9335 353PLNWSE9,86
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,38
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR68,00
NP I PoOCapital City Bk22.9. 2:00:00P0,01-22,230,0028 120USDNSQ22,23
NP I PoOCathay Gnrl Banc22.9. 2:00:00P36,9740,0838,260,00321 090USDNSQ38,26
NP I PoOCCB Depository Receipt21.9. 23:19:58P--13,810,2988 163USDPNK13,81
NP I PoOCdn Imperial Bnk- ------CADTOR142,94
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ23,57
NP I PoOCFB BPS22.9. 9:06:354,184,444,46-0,451PLNWSE4,48
NP I PoOCIT Group22.9. 2:04:00P50,0757,0149,880,00434 522USDNYQ49,88
NP I PoOCity Holding22.9. 2:00:00P40,90-72,520,0072 355USDNSQ72,52
NP I PoOCNB Fin Cp PA22.9. 2:00:00P20,8327,0023,090,0013 949USDNSQ23,09
NP I PoOColumbia Banking22.9. 2:00:00P-42,0033,700,00391 175USDNSQ33,70
NP I PoOComerica22.9. 13:31:55P70,5574,6871,320,00601USDNYQ71,32
NP I PoOCommerzbank22.9. 14:22:365,305,305,304,002 874 917EURGER5,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK5,94
NP I PoOComonwelth Bk AU Depository Receipt22.9. 14:04:59P--72,551,16-USDPNK72,66
NP I PoOCredicorp22.9. 2:04:00P95,00119,98104,800,00193 881USDNYQ104,80
NP I PoOCREDIT AGRICOLE22.9. 9:03:3081,4582,0081,98-0,0123EURPAR81,99
NP I PoOCredit Agricole22.9. 14:22:3811,5711,5711,573,271 804 364EURPAR11,20
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ108,68
NP I PoOCVB Financial22.9. 13:31:13P-22,7518,990,001USDNSQ18,99
NP I PoODanske Bk22.9. 14:20:54103,95104,00104,002,21944 514DKKCPH101,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK87,15
NP I PoOEast West Bancp22.9. 13:30:25P68,7472,6868,500,001USDNSQ68,50
NP I PoOERSTE BANK22.9. 14:25:00910,80912,80912,801,54169 432CZKPSE-KOBOS899,00
NP I PoOErste Bank Depository Receipt21.9. 23:19:58P--20,680,5328 449USDPNK20,68
NP I PoOEspirito Santo Depository Receipt16.9. 23:19:58P--0,00-92,31330 251USDPNK,00
NP I PoOEurobank Ergas22.9. 14:22:380,840,840,840,101 396 711EURATH,84
NP I PoOFifth Third Banc22.9. 13:31:32P38,0138,8038,230,0035USDNSQ38,23
NP I PoOFIRST BANCORP22.9. 2:04:00P11,6612,9911,960,001 515 779USDNYQ11,96
NP I PoOFirst Bancorp22.9. 2:00:00P0,01-39,350,00103 340USDNSQ39,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ12,45
NP I PoOFirst Financial22.9. 13:31:47P20,2822,0421,610,001USDNSQ21,61
NP I PoOFirst Horizn Ntl22.9. 14:02:13P14,9114,9514,950,81956USDNYQ14,83
NP I PoOFirst Merch22.9. 2:00:00P0,01-38,400,00273 113USDNSQ38,40
NP I PoOFirst Midwest22.9. 2:00:00P17,6021,2017,530,00537 315USDNSQ17,53
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic22.9. 13:00:30P193,28199,61193,220,50106USDNYQ192,25
NP I PoOGetin Holding22.9. 12:06:391,341,351,34-1,47209 325PLNWSE1,36
NP I PoOGetin Noble Bank SA22.9. 12:20:390,470,470,470,653 298 726PLNWSE,47
NP I PoOGlacier Bancorp22.9. 2:00:00P47,5054,3850,190,00293 196USDNSQ50,19
NP I PoOGraubundner KB Participation22.9. 14:18:281 520,001 525,001 520,00-0,9859CHFSWX1 535,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt22.9. 14:20:4417,0217,1817,180,9418 299USDLIB17,30
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding22.9. 2:00:00P14,6543,5342,370,00217 948USDNSQ42,37
NP I PoOHanmi Financial22.9. 2:00:00P17,5018,8817,950,00118 595USDNSQ17,95
NP I PoOHeritage Commerc22.9. 2:00:00P10,0711,8811,020,00113 581USDNSQ11,02
NP I PoOHSBC22.9. 14:22:363,753,753,752,326 768 741GBPLSE3,60
NP I PoOHuntington Banc22.9. 14:19:01P14,3314,4014,401,051 111USDNSQ14,25
NP I PoOChina Constrn Bk- ------HKDHKG5,40
NP I PoOIndependent MA22.9. 2:00:00P65,0084,2070,130,00159 686USDNSQ70,13
NP I PoOIndependent MI22.9. 2:00:00P16,0022,1019,990,0063 881USDNSQ19,99
NP I PoOIndus Comm Bk- ------HKDHKG4,21
NP I PoOIndus Comm Bk Depository Receipt21.9. 23:19:58P--10,770,61148 818USDPNK10,77
NP I PoOING Bank Slaski22.9. 11:44:27232,50233,00232,500,431 442PLNWSE231,50
NP I PoOIntesa Sp ADR21.9. 23:19:58P--16,491,35140 217USDPNK16,49
NP I PoOJyske Bank A/S22.9. 14:22:36267,50267,70267,602,33176 010DKKCPH261,50
NP I PoOKBC Banc Holding22.9. 14:22:3671,3271,3671,341,91144 647EURBRU70,00
NP I PoOKBC Groep Depository Receipt21.9. 23:19:58P--41,240,7830 005USDPNK41,24
NP I PoOKeyCorp22.9. 13:32:05P19,8520,2019,930,002USDNYQ19,93
NP I PoOKOMERČNÍ BANKA22.9. 14:26:46857,00858,00858,000,9445 310CZKPSE-KOBOS850,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk22.9. 2:04:01P16,0420,0016,320,0066 049USDNYQ16,32
NP I PoOLloyds Bankg Grp Preferred Stock14.9. 7:16:021,751,811,80-1,69-GBPLSE1,78
NP I PoOLloyds TSB22.9. 14:22:300,440,440,441,7222 941 014GBPLSE,42
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX414,50
NP I PoOM&T Bank22.9. 13:31:49P134,00137,04133,390,0014USDNYQ133,39
NP I PoOmBank SA22.9. 12:20:52391,80392,00391,802,836 359PLNWSE381,00
NP I PoOMercantile Bank22.9. 13:00:00P0,01-28,00-4,471USDNSQ29,31
NP I PoOMerkur Bank16.9. 15:09:0514,4014,5014,80-0,69702EURFRA14,50
NP I PoOMidWestOne22.9. 2:00:00P0,01-27,830,0051 736USDNSQ27,83
NP I PoONatl Aust Bank- ------AUDASX27,10
NP I PoONatl Aust Bank Depository Receipt22.9. 14:04:59P--9,82-0,02-USDPNK9,87
NP I PoONatl Bank Greece Rg22.9. 14:21:032,572,572,571,22572 957EURATH2,54
NP I PoONatl Bk Canada- ------CADTOR95,00
NP I PoONatWest Preferred Stock4.8. 16:06:511,721,771,75-1,4319 549GBPLSE1,75
NP I PoOOberbank22.9. 13:30:18-90,4090,400,002 870EURVIE90,40
NP I PoOOld Savings Bncp22.9. 2:00:00P10,9212,7511,810,0060 865USDNSQ11,81
NP I PoOOTP Bank14.9. 12:07:091 252,001 267,001 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-28,0022,0027,27819USDLIB22,00
NP I PoOPac Mercantile22.9. 2:00:00P7,90-8,680,0020 177USDNSQ8,68
NP I PoOPinnacle Finl22.9. 2:00:00P74,80101,0089,630,00274 713USDNSQ89,63
NP I PoOPiraeus Fin Hlg Rg22.9. 14:22:561,411,411,410,28276 042EURATH1,41
NP I PoOPKO BP14.9. 15:24:54231,90234,50243,100,000CZKPSE-KOBOS243,10
NP I PoOPNC Finl Svc22.9. 14:14:04P185,03187,00185,000,56433USDNYQ183,97
NP I PoOPopular PRico22.9. 2:00:00P69,5582,0371,700,00477 728USDNSQ71,70
NP I PoOPreferred Bank22.9. 2:00:00P0,0163,1361,370,0049 695USDNSQ61,37
NP I PoORaiffeisen Unsp ADR21.9. 23:19:58P--6,301,29378USDPNK6,30
NP I PoORaiffsen Intl Bk20.9. 14:20:29543,60549,60522,000,000CZKPSE-KOBOS522,00
NP I PoORegions Finan22.9. 14:22:36P19,0419,4519,351,264 327USDNYQ19,11
NP I PoORepublic Banc22.9. 2:00:00P47,0049,1548,270,0029 805USDNSQ48,27
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.9. 14:22:362,122,122,122,263 502 471GBPLSE2,07
NP I PoORoyal Bk Canada- ------CADTOR125,33
NP I PoOS & T Bancorp22.9. 2:00:00P-30,7727,120,00183 747USDNSQ27,12
NP I PoOSandy Spring22.9. 2:00:00P33,2050,0041,900,00116 047USDNSQ41,90
NP I PoOSantander Bank Polska22.9. 12:21:13289,20289,70289,600,6315 910PLNWSE287,80
NP I PoOSberbank Depository Receipt22.9. 14:21:4417,8617,8717,871,25952 502USDLIB17,63
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:58P--30,870,9824 994USDPNK30,87
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:58P--5,80-0,5176 029USDPNK5,80
NP I PoOSE Banken AB22.9. 14:22:13120,10120,15120,151,311 278 562SEKSTO118,60
NP I PoOSecure Trust22.9. 12:25:5911,8011,8511,950,00750GBPLSE11,93
NP I PoOSierra Bancorp22.9. 2:00:00P0,01-22,580,0014 316USDNSQ22,58
NP I PoOSignature Bank22.9. 13:31:11P165,00309,00249,850,001USDNSQ249,85
NP I PoOSimmons Fst Natl22.9. 2:00:00P0,01-27,380,00492 829USDNSQ27,38
NP I PoOSociete Generale22.9. 14:22:3825,3525,3625,343,491 135 091EURPAR24,49
NP I PoOSPGSCLTR/BARC 3621.9. 15:31:31P--121,47-2,8241USDPNK125,00
NP I PoOSt Galler Ktbk22.9. 14:14:47408,50410,00410,000,61602CHFSWX407,50
NP I PoOStandard Chartered Plc 8.25% - GBP31.8. 7:16:021,501,541,57-1,32-GBPLSE1,52
NP I PoOStandrd Chartrd22.9. 14:22:364,264,274,273,501 548 897GBPLSE4,10
NP I PoOStd Chart 7.375Ncip14.9. 7:16:021,331,391,41-2,06-GBPLSE1,36
NP I PoOSv Handbk -A-22.9. 14:22:3695,4695,5095,481,403 373 471SEKSTO94,16
NP I PoOSWEDBANK AB22.9. 14:22:14169,10169,14169,121,591 550 662SEKSTO166,48
NP I PoOSwedbank Sp ADR21.9. 23:19:58P--19,340,7329 020USDPNK19,34
NP I PoOSydbank A/S22.9. 14:21:23182,10182,40182,202,1958 215DKKCPH178,30
NP I PoOTatra Banka16.9. 15:19:1019 700,00-19 700,000,002EURBRA19 700,00
NP I PoOTexas Capital22.9. 2:00:00P55,2759,3555,000,00311 900USDNSQ55,00
NP I PoOToronto Dominion- ------CADTOR82,10
NP I PoOTrustmark22.9. 13:31:55P19,3035,8030,190,001USDNSQ30,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings22.9. 2:00:00P18,9821,7518,950,001 611 336USDNSQ18,95
NP I PoOUnited Community22.9. 2:00:00P-35,0528,070,00469 555USDNSQ28,07
NP I PoOUOB Depository Receipt21.9. 23:19:58P--37,790,4976 423USDPNK37,79
NP I PoOUS Bancorp22.9. 14:12:04P57,8057,9657,801,234 115USDNYQ57,10
NP I PoOValiant Holding22.9. 14:07:4486,9087,0087,001,406 618CHFSWX85,80
NP I PoOVan Lanschot22.9. 14:19:1724,9525,0525,001,4229 030EURAEX24,65
NP I PoOVorarlberger Vbk Participation17.9. 17:50:0511,0020,0020,000,00157EURVIE11,00
NP I PoOVseobec Uver Bk9.8. 11:00:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.9. 2:00:00P-57,1649,690,0025 333USDNSQ49,69
NP I PoOWells Fargo22.9. 14:22:38P46,2946,3246,321,0367 079USDNYQ45,85
NP I PoOWesbanco Inc22.9. 2:00:00P-35,0030,550,00337 492USDNSQ30,55
NP I PoOWestamerica Banc22.9. 2:00:00P52,0058,4754,080,0069 873USDNSQ54,08
NP I PoOWestern Alliance22.9. 2:04:00P92,09105,5596,500,00551 815USDNYQ96,50
NP I PoOWestpac Banking- ------AUDASX25,19
NP I PoOWintrust Fincl22.9. 2:00:00P42,8485,0073,710,00211 193USDNSQ73,71
NP I PoOZions22.9. 2:00:00P53,1658,0055,370,001 198 509USDNSQ55,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 060,7621.09.2021
Zdroj: BCPP