Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ877880,5-0,45
KB866868-0,12
PKN67,4567,482,74
Msft-0,66
Nokia3,153,17-0,44
IBM-0,35
Mercedes-Benz Group AG74,3974,41-0,28
PFE-1,05
18.04.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024
SOGECLAIR (SCLR.PA, Paris)
Závěr k 17.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,50 -0,92 -0,20 1 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SOGECLAIR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.4. 18:00:47556,00559,00559,004,103 780PLNWSE559,00
NP I PoO4iG Rg-A17.4. 17:05:19--815,000,0042 957HUFBUD815,00
NP I PoOAccenture18.4. 2:04:00--314,540,192 760 011USDNYQ314,54
NP I PoOACI World18.4. 2:00:00--31,490,29626 312USDNSQ31,49
NP I PoOAD Pepper Media17.4. 17:15:202,202,262,240,909 476EURGER2,24
NP I PoOAdobe Sys18.4. 2:00:00--474,45-0,372 034 793USDNSQ474,45
NP I PoOAdv.pl17.4. 18:00:490,450,470,470,213 619PLNWSE,47
NP I PoOAkamai Tech18.4. 2:00:00--100,34-0,981 303 571USDNSQ100,34
NP I PoOAllgeier Rg17.4. 17:36:0918,5518,8518,750,815 344EURGER18,75
NP I PoOAlliance Data18.4. 2:04:01--32,23-3,91666 612USDNYQ33,54
NP I PoOAlten17.4. 17:35:25128,80130,20128,90-0,6926 128EURPAR128,90
NP I PoOAmer Software18.4. 2:00:00--10,59-0,94113 080USDNSQ10,59
NP I PoOANSYS18.4. 2:00:00--325,62-0,36214 321USDNSQ325,62
NP I PoOAsseco Business17.4. 18:00:4760,4061,0061,00-1,615 463PLNWSE61,00
NP I PoOAsseco Poland17.4. 18:00:5076,2576,4576,450,6669 688PLNWSE76,45
NP I PoOAsseco SEE17.4. 18:00:4850,8051,0051,00-0,392 200PLNWSE51,00
NP I PoOATM SI17.4. 18:00:503,063,093,082,3313 459PLNWSE3,08
NP I PoOAtos Origin17.4. 17:35:141,761,811,77-2,671 201 340EURPAR1,77
NP I PoOAtoss Software17.4. 17:35:07247,00248,00246,00-1,805 221EURGER246,00
NP I PoOAutoDesk Inc18.4. 2:00:00--214,92-5,846 357 444USDNSQ214,92
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,59
NP I PoOBechtle17.4. 17:35:1646,9046,9446,84-0,68123 464EURGER46,84
NP I PoOBetacom17.4. 18:00:495,555,705,703,646 116PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,52
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,20
NP I PoOBLOOBER TEAM17.4. 18:00:4823,6523,9023,95-0,422 886PLNWSE23,95
NP I PoOBooz Allen18.4. 2:04:00--140,26-1,34535 781USDNYQ140,26
NP I PoOBouvet- ------NOKOSL61,40
NP I PoOBroadridge18.4. 2:04:01--193,45-0,08421 221USDNYQ193,45
NP I PoOCadence Design18.4. 2:00:00--293,71-2,361 127 477USDNSQ293,71
NP I PoOCANCOM IT17.4. 17:35:1229,6029,6429,56-2,0536 823EURGER29,56
NP I PoOCap Gemini SA17.4. 17:35:14202,30203,80202,40-1,22344 935EURPAR202,40
NP I PoOCapgemini Unsp ADR17.4. 23:20:00--43,20-1,1474 187USDPNK43,20
NP I PoOCenit AG System17.4. 17:36:0012,3012,6012,30-3,15297EURGER12,30
NP I PoOCGI Rg-A- ------CADTOR143,97
NP I PoOCity Interactive17.4. 18:00:501,631,651,665,73896 252PLNWSE1,66
NP I PoOCognizant Tech18.4. 2:00:00--67,54-0,572 538 664USDNSQ67,54
NP I PoOCom Guard.com16.4. 23:20:00--0,00-1,04621 000USDPNK,00
NP I PoOComArch17.4. 18:00:48257,50258,00257,503,6226 839PLNWSE257,50
NP I PoOComp17.4. 18:00:4779,0080,0080,000,00724PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.4. 18:00:496,907,106,900,009PLNWSE6,90
NP I PoOComputacenter17.4. 17:35:1825,5225,5625,54-0,08146 160GBPLSE25,54
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.4. 2:00:00--48,000,48176 716USDNSQ48,00
NP I PoODassault Syst17.4. 17:39:1338,3038,4938,31-1,341 339 591EURPAR38,31
NP I PoODassault System Depository Receipt17.4. 23:20:00--40,66-1,3862 654USDPNK40,66
NP I PoODelta Tech17.4. 17:05:21--36,600,00232 162HUFBUD36,60
NP I PoODillistone Grp8.4. 15:02:260,090,090,09-28,004 224GBPLSE,09
NP I PoODOMENOMANIA. PL17.4. 18:00:090,340,390,39-2,01453PLNWSE,39
NP I PoOeBay Inc18.4. 2:00:00--49,45-1,594 319 954USDNSQ49,45
NP I PoOEdison3.4. 17:59:474,404,504,502,27645PLNWSE4,40
NP I PoOElectronic Arts18.4. 2:00:00--126,31-0,191 699 169USDNSQ126,31
NP I PoOEO NETWORKS17.4. 18:00:0715,3016,0015,400,005PLNWSE15,40
NP I PoOEuronet Worldwid18.4. 2:00:00--101,22-0,38138 578USDNSQ101,22
NP I PoOExlService18.4. 2:00:00--29,41-0,171 352 683USDNSQ29,41
NP I PoOFabasoft Comp17.4. 17:35:5419,4019,9019,802,065 570EURGER19,80
NP I PoOFabryka Diet16.4. 17:59:260,480,500,500,00365PLNWSE,50
NP I PoOFactset Resrch18.4. 2:04:00--429,250,51247 671USDNYQ427,06
NP I PoOFair Isaac18.4. 2:04:00--1 153,280,05175 830USDNYQ1 152,70
NP I PoOFidelity Ntl Inf18.4. 2:04:00--70,35-0,502 950 684USDNYQ70,70
NP I PoOFreenet17.4. 17:37:0126,4626,4826,481,22239 975EURGER26,48
NP I PoOGartner18.4. 2:04:00--449,31-1,93401 458USDNYQ458,13
NP I PoOGB Group17.4. 17:35:252,502,502,50-0,64348 560GBPLSE2,50
NP I PoOGEN DIGITAL17.4. 16:00:42--495,500,001 010CZKPSE-KOBOS495,50
NP I PoOGenpact18.4. 2:04:00--30,56-0,232 221 959USDNYQ30,63
NP I PoOGFT Technologies17.4. 17:35:0927,7027,8027,650,0019 780EURGER27,65
NP I PoOGlobal Payments18.4. 2:04:00--122,95-0,391 530 566USDNYQ123,43
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.4. 18:00:510,210,210,21-2,73445 455PLNWSE,21
NP I PoOGuidewire18.4. 2:04:00--108,34-0,89345 728USDNYQ108,34
NP I PoOHoga17.4. 18:00:471,581,591,58-0,6313 821PLNWSE1,58
NP I PoOCheck Pt Sftwre18.4. 2:00:00--158,090,82652 908USDNSQ158,09
NP I PoOI S Solutions17.4. 16:59:362,072,092,06-2,148 148GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,11
NP I PoOINIT Innovation17.4. 17:36:1936,3036,6036,600,832 023EURGER36,60
NP I PoOInternet Group17.4. 18:00:490,520,550,528,332 350PLNWSE,52
NP I PoOIntuit Inc18.4. 2:00:00--613,210,281 117 442USDNSQ613,21
NP I PoOITESOFT12.4. 13:47:303,984,003,980,00400EURPAR3,98
NP I PoOIVU Traffic Tech17.4. 17:36:0214,7514,9514,951,366 079EURGER14,95
NP I PoOj2 Global18.4. 2:00:00--50,23-1,61456 616USDNSQ50,23
NP I PoOK2 Internet17.4. 18:00:4836,4037,1037,103,632 136PLNWSE37,10
NP I PoOKTM Industr Br17.4. 17:31:2339,7039,9039,80-1,3612 696CHFSWX39,80
NP I PoOKulcs-Soft17.4. 10:09:19--2 140,000,0019HUFBUD2 140,00
NP I PoOL S Telcom15.4. 11:23:114,304,464,482,28911EURGER4,38
NP I PoOLSI Software17.4. 18:00:5114,4015,2015,004,172 891PLNWSE15,00
NP I PoOMasterCard18.4. 2:04:00--460,160,071 735 073USDNYQ460,16
NP I PoOMeta Platforms, INC.18.4. 2:00:00--494,17-1,1212 193 743USDNSQ494,17
NP I PoOMicrosoft18.4. 2:00:00--411,84-0,6615 855 485USDNSQ411,84
NP I PoOMicroStrategy18.4. 2:00:00--1 188,05-5,262 037 397USDNSQ1 188,05
NP I PoOMineral Midrange16.4. 17:59:280,610,680,680,00438PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.4. 17:23:050,010,010,0117,1123 151GBPLSE,01
NP I PoOMoneysuprmkt17.4. 17:35:042,082,082,08-1,98923 326GBPLSE2,08
NP I PoONemetschek AG17.4. 17:35:1084,6584,7584,10-2,0451 945EURGER84,10
NP I PoONet 1 Ueps Tech18.4. 2:00:00--4,080,125 798USDNSQ4,08
NP I PoONetease.com Inc Depository Receipt18.4. 2:00:00--89,94-0,531 109 896USDNSQ89,94
NP I PoONew Work Rg17.4. 17:36:2361,1061,7061,90-0,961 297EURGER61,90
NP I PoONintendo Depository Receipt17.4. 23:20:00--12,220,66489 411USDPNK12,22
NP I PoONorCom Info Tech17.4. 12:56:476,006,306,28-0,32754EURGER6,30
NP I PoONovabase SGPS17.4. 10:18:576,456,656,40-3,03200EURLIS6,40
NP I PoOOpen Text Corp18.4. 2:00:00--34,600,38483 790USDNSQ34,60
NP I PoOOpera Software- ------NOKOSL7,96
NP I PoOOrbis16.4. 11:13:015,956,055,85-1,68150EURGER6,00
NP I PoOPaychex Inc18.4. 2:00:00--119,14-1,652 281 310USDNSQ119,14
NP I PoOPegasystems Inc18.4. 2:00:00--58,940,37376 395USDNSQ58,94
NP I PoOPerficient Inc18.4. 2:00:00--44,58-3,61249 451USDNSQ44,58
NP I PoOPharmagest Interac.17.4. 17:35:2058,7059,1058,801,205 928EURPAR58,80
NP I PoOPlaytech17.4. 17:35:284,424,434,420,00171 609GBPLSE4,42
NP I PoOPower Media17.4. 18:00:5022,9023,0023,00-2,543 704PLNWSE23,00
NP I PoOPROS18.4. 2:04:01--33,680,03178 069USDNYQ33,67
NP I PoOQUANTUM Software17.4. 18:00:4724,8025,6024,80-3,13151PLNWSE24,80
NP I PoOQuinStreet18.4. 2:00:00--16,44-2,89395 373USDNSQ16,44
NP I PoOREALTECH17.4. 15:05:091,141,211,14-1,72400EURGER1,18
NP I PoOReditus17.4. 16:30:290,010,070,0720,3720EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris17.4. 17:35:28181,50185,50183,001,1013 931EURPAR183,00
NP I PoOSage Grp17.4. 17:35:0811,4311,4411,43-1,721 778 007GBPLSE11,43
NP I PoOsalesforce com18.4. 2:04:00--276,32-0,394 199 384USDNYQ276,32
NP I PoOSAP AG17.4. 17:36:27169,18169,20168,76-0,951 501 420EURGER168,76
NP I PoOSecunet17.4. 17:36:13146,20148,20145,80-2,151 540EURGER145,80
NP I PoOServiceNow18.4. 2:04:01--736,45-1,12721 665USDNYQ744,78
NP I PoOSHS Viveon17.4. 17:16:232,922,962,962,07762EURGER2,94
NP I PoOSITE17.4. 18:00:080,060,060,06-5,07189 209PLNWSE,06
NP I PoOSofting17.4. 13:38:555,305,455,30-0,93893EURGER5,40
NP I PoOSOGECLAIR17.4. 14:36:0121,5021,6021,50-0,9292EURPAR21,50
NP I PoOSopra Group17.4. 17:35:15220,00-220,20-1,1725 814EURPAR220,20
NP I PoOSword Group17.4. 17:35:0334,8535,0034,90-1,273 642EURPAR34,90
NP I PoOSygnity17.4. 18:00:4962,4062,8062,00-1,276 980PLNWSE62,00
NP I PoOSynopsys18.4. 2:00:00--527,58-2,501 120 861USDNSQ527,58
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac18.4. 2:00:00--143,16-1,571 531 747USDNSQ143,16
NP I PoOTalex17.4. 18:00:5015,8016,5016,50-1,208PLNWSE16,50
NP I PoOTencent Depository Receipt18.4. 0:01:23--38,21-0,441 826 899USDPNK38,21
NP I PoOTeradata18.4. 2:04:00--36,310,171 134 745USDNYQ36,31
NP I PoOThe Farm 5117.4. 18:00:1013,3013,4613,30-0,755 180PLNWSE13,30
NP I PoOTietoenator17.4. 17:00:0018,7218,7318,67-1,37292 107EURHEL18,67
NP I PoOTrend Micro Depository Receipt17.4. 23:20:00--49,75-3,263 799USDPNK49,75
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt17.4. 17:35:0021,0021,3321,174,44396 429EURPAR21,17
NP I PoOUbisoft Unsp ADR17.4. 23:20:00--4,484,9249 445USDPNK4,48
NP I PoOUnisys18.4. 2:04:00--5,532,79717 291USDNYQ5,53
NP I PoOUnited Internet17.4. 17:35:0720,3820,4220,400,79168 200EURGER20,40
NP I PoOUSU Software17.4. 17:02:1016,4016,5016,40-0,611 178EURGER16,45
NP I PoOVerisign18.4. 2:00:00--181,57-0,58520 798USDNSQ181,57
NP I PoOVisa18.4. 2:04:00--272,690,495 940 897USDNYQ272,69
NP I PoOWestern Union18.4. 2:04:00--12,800,792 662 274USDNYQ12,80
NP I PoOWEX Inc, Ordinary, New York Consolidated18.4. 2:04:00--229,87-1,56256 447USDNYQ229,87
NP I PoOWind Mobile17.4. 18:00:4914,9415,1015,103,422 089PLNWSE15,10
NP I PoOXPLUS17.4. 18:00:471,681,691,68-2,331 529PLNWSE1,68
NP I PoOYelp18.4. 2:04:00--39,560,00483 965USDNYQ39,56
NP I PoOYOC AG17.4. 14:51:1215,0015,3015,20-1,30842EURGER15,20
NP I PoOZoo Digital Grp17.4. 17:05:290,390,390,39-0,39142 398GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP