Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ841841,5-1,46
KB8428431,26
PKN65,4165,442,67
Msft421,15421,21-0,09
Nokia3,2933,296-1,27
IBM191,19191,250,20
Mercedes-Benz Group AG73,9974,010,65
PFE27,8727,880,33
28.03.2024 15:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:54:01
SFL Corporation Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,26 1,07 0,14 112 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SFL Corporation Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 15:53:0520,1820,2120,210,1090 704USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 15:22:190,010,010,011,722 785 948GBPLSE,01
NP I PoOAnglo Pacific28.3. 15:54:010,770,770,771,45770 093GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 15:54:0033,4233,5633,50-4,01178 166PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 15:53:504,974,984,980,968 477 289GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 12:23:281,471,541,47-4,3214 037GBPLSE1,54
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Prudhoe Bay Units28.3. 15:53:512,342,352,352,1716 847USDNYQ2,30
NP I PoOCabot Oil28.3. 15:53:5827,8527,8627,85-0,04991 571USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 15:52:231,751,771,775,77176 586GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 15:46:411,011,041,041,564 398PLNWSE1,02
NP I PoOConocoPhillips28.3. 15:53:58127,31127,33127,320,38764 764USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 15:53:1235,3235,3535,321,29101 854USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,127,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 15:53:4849,9449,9549,971,032 619 541USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 15:53:4511,4411,4511,450,22150 976USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 15:53:0722,8422,9422,880,2656 405USDNYQ22,82
NP I PoOEGPI Firecreek28.3. 15:37:26--0,000,0055 000USDPNK,00
NP I PoOEmpyrean Energy28.3. 13:51:190,000,010,013,73325 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 15:53:5815,5815,5915,590,293 060 848USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 15:53:5529,1029,1129,100,19540 474USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 15:35:2228,7028,9028,50-0,70548EURGER28,70
NP I PoOEOG Resources28.3. 15:53:43127,35127,39127,380,78407 728USDNYQ126,39
NP I PoOEQT28.3. 15:53:4036,6636,6736,671,661 184 147USDNYQ36,07
NP I PoOEsso S A F28.3. 15:50:27125,90126,20125,903,1132 642EURPAR122,10
NP I PoOEuronav28.3. 15:50:4715,2915,3015,291,2656 395EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 15:12:370,010,010,01-1,912 396 065GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 15:42:377,757,777,750,264 384EURBRU7,73
NP I PoOExxon Mobil28.3. 15:53:58115,58115,59115,580,533 184 890USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 15:49:4322,5622,6022,600,44163 861EURAEX22,50
NP I PoOGalp Energia28.3. 15:53:2415,2815,2915,290,99317 153EURLIS15,14
NP I PoOGlobal Partners Units28.3. 15:50:5844,2744,5044,500,0214 383USDNYQ44,49
NP I PoOGolar LNG28.3. 15:53:4523,7623,7723,78-0,06144 593USDNSQ23,79
NP I PoOGold Oil28.3. 15:52:090,000,000,001,75530 961 326GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 15:53:15--14,70-2,0099 998USDPNK15,00
NP I PoOGulf Island28.3. 15:53:597,217,327,25-2,6815 571USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 15:42:361,131,131,130,54743 201GBPLSE1,12
NP I PoOHalliburton28.3. 15:53:5839,4939,5039,491,70984 660USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 15:53:292,752,752,750,18161 928GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 15:53:2310,8810,8910,890,65138 093USDNYQ10,82
NP I PoOHell Petrol28.3. 15:53:548,378,388,38-1,64210 713EURATH8,52
NP I PoOHelmerich28.3. 15:53:5642,5642,6142,580,83103 170USDNYQ42,23
NP I PoOHess28.3. 15:53:56151,89151,95151,940,92443 651USDNYQ150,55
NP I PoOHunting28.3. 15:23:343,323,343,33-0,3070 747GBPLSE3,34
NP I PoOChariot Oil28.3. 15:34:110,090,090,09-2,321 574 815GBPLSE,09
NP I PoOChevron28.3. 15:53:49157,44157,47157,480,721 613 807USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 15:36:14--15,292,481 440USDPNK14,92
NP I PoOIofina28.3. 15:21:390,210,230,22-0,4560 608GBPLSE,22
NP I PoOJohn Wood Group28.3. 15:52:261,331,331,33-0,97576 590GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 15:53:3718,2618,2718,260,582 187 749USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 15:53:42198,99199,23199,071,05343 303USDNYQ196,99
NP I PoOMarathon Oil28.3. 15:53:5728,1228,1328,131,501 959 678USDNYQ27,71
NP I PoOMaurel Prom28.3. 15:52:445,605,615,610,7286 035EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 14:42:5710,4110,5610,420,21494USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10165,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 15:53:2341,3541,3641,350,10536 323USDNYQ41,31
NP I PoOMurphy Oil28.3. 15:53:3845,6445,6645,641,17204 567USDNYQ45,11
NP I PoOMV Oil Units28.3. 15:52:3910,6110,7010,650,436 183USDNYQ10,60
NP I PoONeste Oil28.3. 14:58:3324,9324,9424,94-2,99700 500EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 15:41:14--13,730,156 862USDPNK13,71
NP I PoONewpark Resource28.3. 15:53:417,237,247,240,63145 704USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 15:40:37--5,560,7211 394USDPNK5,52
NP I PoONorth Europe Oil28.3. 15:49:295,835,905,83-0,1725 546USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 15:53:4423,2023,2423,210,48240 712USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 15:53:5764,6464,6564,640,681 513 316USDNYQ64,20
NP I PoOOceaneering Intl28.3. 15:53:4523,4723,5023,490,6989 460USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 15:53:136,196,206,201,23120 191USDNYQ6,12
NP I PoOOMV28.3. 15:31:501 099,501 112,501 097,501,2518CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt28.3. 15:12:07--11,841,891 294USDPNK11,62
NP I PoOONICO28.3. 15:00:1210,2011,0011,000,0020PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 15:41:490,260,260,26-0,702 880 868GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 15:53:5612,0612,0712,070,17605 012USDNSQ12,05
NP I PoOPermian Basin Units28.3. 15:50:1612,0312,0712,05-0,5842 780USDNYQ12,12
NP I PoOPetrel Resources28.3. 10:33:460,010,020,022,6293 869GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 15:51:380,040,040,04-2,751 627 973GBPLSE,04
NP I PoOPetrofac28.3. 15:53:260,270,270,274,542 276 622GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 15:53:42161,04161,18161,121,36502 552USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 15:53:35261,34261,45261,450,56423 844USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 15:29:00381,40386,40384,801,83663CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 15:53:4434,4634,4734,450,29155 279USDNYQ34,35
NP I PoORegal Petroleum28.3. 15:35:560,130,150,14-4,923 115GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 15:53:4871,7071,9071,900,0026 448USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 15:40:34--16,64-0,366 712USDPNK16,70
NP I PoORex Stores28.3. 15:53:4754,3855,0054,8924,97198 033USDNYQ43,92
NP I PoORockhopper Expl28.3. 15:49:380,130,130,131,191 203 042GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 15:36:080,040,040,04-1,981 958 503GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 15:53:597,757,767,760,85212 364USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 15:35:4163,4563,8263,440,247 688USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 15:53:135,345,365,350,9498 784USDNYQ5,30
NP I PoOSBM Offshore28.3. 15:52:3114,8114,8214,811,51393 765EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 15:53:581,851,851,850,432 953 511GBPLSE1,85
NP I PoOSchlumberger28.3. 15:53:5855,0155,0254,980,151 279 338USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 15:51:1644,3044,4544,35-1,2219 561EURVIE44,90
NP I PoOSkotan28.3. 14:50:061,321,341,32-2,2216 964PLNWSE1,35
NP I PoOSM Energy28.3. 15:53:3349,2249,2449,220,35158 713USDNYQ49,05
NP I PoOSoco Intl28.3. 15:38:490,210,210,21-0,47197 512GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 15:53:497,567,577,570,732 743 316USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 15:52:280,390,390,392,34731 921GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 15:42:40--15,76-1,31272USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 15:53:34111,75111,82111,780,66363 472USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 15:52:557,287,297,290,6235 826USDNYQ7,24
NP I PoOTetra Tech28.3. 15:53:204,394,404,40-0,57214 975USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 15:53:3263,5263,5363,520,761 107 501EURPAR63,04
NP I PoOTransocean28.3. 15:53:446,356,366,361,683 486 454USDNYQ6,25
NP I PoOTullow Oil28.3. 15:53:390,310,320,320,001 679 419GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 15:53:25168,70168,83168,710,54533 792USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 15:49:5921,1921,3021,253,66100 356EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 15:51:125,965,995,96-0,3338 280USDNYQ5,98
NP I PoOW&T Offshore28.3. 15:53:572,612,622,632,94590 929USDNYQ2,55
NP I PoOWilliams Cos28.3. 15:53:4738,7538,7638,760,561 041 678USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 15:53:2026,6426,6726,660,7627 226USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP