Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB475475,51,50
PKN42,1242,140,72
Msft215,03215,290,16
Nokia3,5673,5695-0,64
IBM116,11116,370,52
Daimler AG48,76548,7751,82
PFE37,6137,640,51
23.10.2020 14:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020
Sogefi (SGFI.MI, Milan)
Závěr k 21.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,889 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sogefi - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.10. 8:16:572,232,282,230,453 009PLNWSE2,22
NP I PoOAC SPOLKA AKCYJN23.10. 10:20:3837,6038,0038,000,00137PLNWSE38,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR18,11
NP I PoOAmer Axle & Manu23.10. 2:04:00P7,027,457,390,002 623 533USDNYQ7,39
NP I PoOAudi22.10. 15:37:241 600,001 620,001 610,000,0010EURFRA1 610,00
NP I PoOAutoliv23.10. 13:55:35P85,2185,5085,291,295 489USDNYQ84,20
NP I PoOAutoliv Depository Receipt23.10. 13:57:36747,40748,00747,202,22267 626SEKSTO731,00
NP I PoOBallard Power- ------CADTOR21,08
NP I PoOBBS Kraftahrzeug Preferred Stock13.10. 8:03:330,00-0,100,003 000EURFRA,00
NP I PoOBMW23.10. 13:57:2164,4364,4464,420,64433 231EURGER64,01
NP I PoOBMW Preferred Stock23.10. 13:56:4448,7648,8248,780,8319 794EURGER48,38
NP I PoOBORGWARNER23.10. 2:04:01P36,0040,5040,190,004 009 713USDNYQ40,19
NP I PoOBrembo Rg- ------EURMIL9,11
NP I PoOBRIDGESTONE Depository Receipt22.10. 23:19:58P--16,350,9330 519USDPNK16,35
NP I PoOBYD- ------HKDHKG145,60
NP I PoOBYD Depository Receipt22.10. 23:19:58P--37,975,49215 608USDPNK37,97
NP I PoOCarroll Shelby2.3. 23:19:58P--0,08-16,9920 000USDPNK,07
NP I PoOCGEM Depository Receipt22.10. 23:19:58P--22,542,2724 483USDPNK22,54
NP I PoOContinental AG23.10. 13:57:08101,45101,50101,450,95252 209EURGER100,50
NP I PoOContinental AG Depository Receipt22.10. 23:19:58P--11,99-1,4078 220USDPNK11,99
NP I PoOCooper Tire Rubr23.10. 2:04:01P35,9036,8936,320,00276 113USDNYQ36,32
NP I PoODaimler AG23.10. 13:57:2548,7748,7848,781,821 900 476EURGER47,91
NP I PoODana Holding23.10. 12:46:09P15,2015,9415,760,002USDNYQ15,76
NP I PoODebica23.10. 11:42:2672,4072,8072,801,39585PLNWSE71,80
NP I PoODelphi23.10. 13:27:49P97,57101,80101,000,852USDNYQ100,15
NP I PoODENSO- ------JPYTYO4 898,00
NP I PoOElringklinger AG23.10. 13:57:267,837,857,86-4,15279 539EURGER8,20
NP I PoOFaurecia23.10. 13:57:2238,4638,4838,48-0,52273 715EURPAR38,68
NP I PoOFFP23.10. 13:47:3074,5074,9074,700,402 826EURPAR74,40
NP I PoOFord Motor23.10. 13:54:26P8,288,298,290,9754 910USDNYQ8,21
NP I PoOFuji Heavy Inds- ------JPYTYO2 070,00
NP I PoOGeely Auto- ------HKDHKG16,30
NP I PoOGeely Auto Depository Receipt22.10. 23:19:58P--42,250,324 311USDPNK42,25
NP I PoOGENERAL MOTORS23.10. 13:56:35P37,7437,7937,660,6716 716USDNYQ37,41
NP I PoOGentex Corp23.10. 13:56:10P26,0128,6027,60-3,29360USDNSQ28,54
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.10. 2:00:00P-59,7046,880,0086 319USDNSQ46,88
NP I PoOGrammer AG23.10. 10:40:0917,6517,8517,751,72226EURGER17,45
NP I PoOGreat Wall Motor- ------HKDHKG13,20
NP I PoOGroclin23.10. 11:39:210,840,850,850,715 817PLNWSE,85
NP I PoOHarley Davidson23.10. 13:48:57P28,5029,9029,11-1,322USDNYQ29,50
NP I PoOHWA AG23.10. 9:02:229,459,8010,101,00521EURGER10,00
NP I PoOHydrogen Hybrid22.10. 23:19:58P--0,040,00126 043USDPNK,04
NP I PoOHyundai Motor Depository Receipt23.10. 13:04:2835,3035,9035,902,57473USDLIB35,00
NP I PoOHyundai Motor Depository Receipt7.8. 11:57:1754,50-54,500,0040USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,02
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,11-89,173 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,19
NP I PoOLear23.10. 13:31:32P133,33140,00134,740,001USDNYQ134,74
NP I PoOLeoni23.10. 13:42:304,864,884,861,54187 094EURGER4,79
NP I PoOMagna Intl- ------CADTOR73,41
NP I PoOMahindra Mahndra Depository Receipt23.10. 11:39:108,348,408,403,453 140USDLIB8,12
NP I PoOMazda Motor- ------JPYTYO605,00
NP I PoOMazda Motor Depository Receipt22.10. 23:19:58P--2,84-1,0543 941USDPNK2,84
NP I PoOMGI Coutier SA23.10. 13:43:2216,4816,5416,502,10700EURPAR16,16
NP I PoOMichelin23.10. 13:57:1798,0698,0898,083,59315 823EURPAR94,68
NP I PoOMITSUBISHI MOTOR- ------JPYTYO211,00
NP I PoOModine23.10. 2:04:00P7,057,807,150,00268 798USDNYQ7,15
NP I PoONISSAN MOTOR- ------JPYTYO380,40
NP I PoONISSAN MOTOR Depository Receipt22.10. 23:19:58P--7,24-0,82209 950USDPNK7,24
NP I PoONokian Renkaat23.10. 13:57:3126,7726,7826,773,40524 738EURHEL25,89
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 23:19:58P--15,231,26290USDPNK15,23
NP I PoOParagon AG23.10. 11:58:479,8410,1210,121,502 384EURGER9,97
NP I PoOPeugeot SA23.10. 13:57:5716,5716,5816,581,661 141 616EURPAR16,31
NP I PoOPeugeot Unsp ADR22.10. 23:19:58P--19,312,661 244USDPNK19,31
NP I PoOPiaggio & C- ------EURMIL2,27
NP I PoOPininfarina SpA- ------EURMIL1,08
NP I PoOPirelli & C. Rg- ------EURMIL3,78
NP I PoOPlastic Omnium23.10. 13:55:3121,2421,3021,261,7292 124EURPAR20,90
NP I PoOPolytec Holding23.10. 12:58:545,485,525,52-1,432 455EURVIE5,60
NP I PoOPorsche Aut Hldg Depository Receipt22.10. 23:19:58P--5,891,2066 444USDPNK5,89
NP I PoOPorsche Preferred Stock23.10. 13:57:5650,2450,3050,280,48139 603EURGER50,04
NP I PoOProgress Werk22.10. 16:40:4516,7016,9016,90-0,60582EURGER16,80
NP I PoOProliance Intl22.10. 23:19:58P--0,00-9,093 000USDPNK,00
NP I PoORenault SA23.10. 13:57:2925,0325,0425,030,56968 832EURPAR24,89
NP I PoORenault Usnp ADR22.10. 23:19:58P--5,872,3625 829USDPNK5,87
NP I PoORenk AG22.10. 9:55:49112,00113,00113,00-0,88200EURFRA113,00
NP I PoORieter23.10. 13:05:1278,1078,3078,00-1,894 440CHFSWX79,50
NP I PoOSHW7.10. 19:28:3114,3014,5014,85-0,35355EURFRA14,10
NP I PoOSogefi- ------EURMIL,89
NP I PoOStandard Motor23.10. 2:04:01P38,00-46,620,0069 737USDNYQ46,62
NP I PoOStomil Sanok23.10. 11:19:1812,7513,0013,000,39200PLNWSE12,95
NP I PoOStoneridge23.10. 2:04:01P-30,0023,200,00212 644USDNYQ23,20
NP I PoOSUBARU Unsp ADR22.10. 23:19:58P--9,87-1,5016 488USDPNK9,87
NP I PoOSuperior Inds23.10. 2:04:00P1,451,651,490,00245 284USDNYQ1,49
NP I PoOSUZUKI MOTOR Depository Receipt22.10. 23:19:58P--176,94-0,552 489USDPNK176,94
NP I PoOTenneco23.10. 2:04:00P9,019,509,330,00702 229USDNYQ9,33
NP I PoOTesla Inc23.10. 13:57:30P423,52424,15424,02-0,42213 830USDNSQ425,79
NP I PoOThor Industries23.10. 2:04:00P89,5096,0990,610,00778 590USDNYQ90,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 547,00
NP I PoOToyota Caetano19.10. 12:52:582,602,762,600,00325EURLIS2,60
NP I PoOTOYOTA INDS Depository Receipt21.10. 16:23:38P--64,44-1,6421USDPNK62,94
NP I PoOToyota Motor- ------JPYTYO6 966,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK16,29
NP I PoOVolkswagen23.10. 13:57:31147,70147,80147,800,9621 157EURGER146,40
NP I PoOVolkswagen Preferred Stock18.9. 16:25:193 728,503 858,504 000,000,000CZKPSE-KOBOS4 000,00
NP I PoOWinnebago Inds23.10. 13:29:56P51,3051,9351,470,68100USDNYQ51,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP