Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,0490,361,81
Msft1,67
Nokia4,70254,711,57
IBM0,96
Daimler AG41,93541,9551,76
PFE1,53
20.08.2019 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019
Shanta Gold (SHAN.L, London)
Závěr k 19.8.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,097 -1,02 0,00 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Shanta Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV19.8. 17:26:14136,50137,50137,000,741 359EURBRU137,00
NP I PoOAH Conch Cement Depository Receipt19.8. 23:19:58--27,971,3811 564USDPNK27,59
NP I PoOFuchs Petrolub Preferred Stock19.8. 17:35:0731,6631,7031,742,26282 117EURGER31,74
NP I PoOSSAB19.8. 18:00:0224,0024,0324,122,255 901 298SEKSTO24,12
NP I PoOWacker Chemie19.8. 17:35:0666,8066,9466,664,19176 655EURGER66,66
NP I PoOGrange Resources- ------AUDASX,22
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs20.8. 0:30:00--27,95-0,2968 667USDNYQ28,03
NP I PoOBASF AG Depository Receipt19.8. 23:19:58--16,061,36230 065USDPNK15,84
NP I PoOBarkerville Gold- ------CADCVE,38
NP I PoOOrica- ------AUDASX20,81
NP I PoOHome Sol Hth23.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOAntofagasta19.8. 19:21:508,158,168,153,061 413 121GBPLSE8,15
NP I PoOImerys19.8. 17:36:0536,0036,5436,501,9072 101EURPAR36,50
NP I PoOPfleiderer Graj19.8. 18:04:0025,2025,3025,20-1,181 913PLNWSE25,20
NP I PoOAscot Resources- ------CADCVE,67
NP I PoOHecla Mining20.8. 0:30:00--1,524,838 776 766USDNYQ1,45
NP I PoOPortage Resource19.8. 23:19:58--0,00-6,67200 800USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,26
NP I PoOSunCoke Energy20.8. 0:30:00--6,462,87837 376USDNYQ6,28
NP I PoOSCO-PAK5.8. 18:04:290,070,080,08-17,506PLNWSE,07
NP I PoOEnergold- ------CADCVE,06
NP I PoOCenterra Gold- ------CADTOR11,89
NP I PoOJames Hardie Depository Receipt20.8. 0:30:00--15,40-0,658 046USDNYQ15,50
NP I PoOLouisiana-Pacifc20.8. 0:30:00--22,88-1,841 399 475USDNYQ23,31
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER20.8. 0:30:00--25,180,083 058 928USDNYQ25,16
NP I PoONorthern Dynasty- ------CADTOR,93
NP I PoOBotswana Diamond19.8. 12:59:010,000,000,010,001 502 426GBPLSE,00
NP I PoOCF Industries20.8. 0:40:06--48,721,122 342 559USDNYQ48,18
NP I PoOOMNOVA Solutions20.8. 0:30:00--10,05-0,20184 127USDNYQ10,07
NP I PoOHochschild Minin19.8. 18:28:282,022,022,01-3,861 253 253GBPLSE2,02
NP I PoOCommercial Metal20.8. 0:30:00--16,293,56971 011USDNYQ15,73
NP I PoOFirst Majestic- ------CADTOR13,13
NP I PoOVictrex PLC19.8. 19:05:3218,9919,0118,910,96182 809GBPLSE19,00
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp20.8. 0:30:00--18,351,9468 868USDNYQ18,00
NP I PoOEndeavour- ------CADTOR3,20
NP I PoOM-Real19.8. 18:00:014,504,514,523,10980 787EURHEL4,52
NP I PoOBall Corp20.8. 0:40:07--79,740,141 604 586USDNYQ79,63
NP I PoOFerrum19.8. 18:04:023,233,323,33-0,6035PLNWSE3,33
NP I PoOMinerals20.8. 0:30:00--48,650,7095 128USDNYQ48,31
NP I PoOChina Molybdenum- ------HKDHKG2,21
NP I PoOPrzetworstwo19.8. 18:03:591,952,022,050,005PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,37
NP I PoOThyssenKrupp19.8. 17:35:089,729,739,722,023 809 126EURGER9,72
NP I PoOAmerican Mangane- ------CADCVE,23
NP I PoOSchnitzer Steel19.8. 23:20:00--23,752,55188 849USDNSQ23,16
NP I PoOWallbridge Mning- ------CADTOR,43
NP I PoOHeidelbgCement19.8. 17:35:0661,1461,1861,141,97955 082EURGER61,14
NP I PoOGreif20.8. 0:30:00--32,431,47190 406USDNYQ31,96
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK19.8. 18:03:405,305,405,401,891 728PLNWSE5,40
NP I PoOPolyOne Corp20.8. 0:30:00--32,304,06873 369USDNYQ31,04
NP I PoOSemapa Sociedade19.8. 17:35:0112,0012,1012,042,9147 955EURLIS12,04
NP I PoOTeck Cominco- ------CADTOR21,95
NP I PoOPackaging Corp20.8. 0:30:00--102,481,18577 459USDNYQ102,48
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOAfrican Consol19.8. 17:28:540,000,000,00-2,9231 997 406GBPLSE,00
NP I PoOSunrise Diamonds19.8. 16:28:570,000,000,001,097 053 481GBPLSE,00
NP I PoOHuntsman Corp20.8. 0:30:00--19,791,441 789 549USDNYQ19,51
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit16.8. 13:32:516,266,466,300,003 065EURGER6,36
NP I PoOSalzgitter19.8. 17:35:1315,6715,6915,673,57437 286EURGER15,67
NP I PoOLANXESS19.8. 17:35:1751,6451,7051,702,42300 299EURGER51,70
NP I PoOEldorado Gold Rg- ------CADTOR11,46
NP I PoOWR Grace20.8. 0:30:00--64,970,29480 509USDNYQ64,78
NP I PoOPan African Res19.8. 17:35:180,130,130,13-0,76101 414GBPLSE,13
NP I PoOQuaker Chemical20.8. 0:30:00--160,230,8575 271USDNYQ158,88
NP I PoOGreat Panther- ------CADTOR1,02
NP I PoOPetropavlovsk PLC19.8. 18:53:140,100,110,10-0,764 700 077GBPLSE,10
NP I PoOAnglo American19.8. 19:04:3317,3917,4017,382,353 815 523GBPLSE17,40
NP I PoOCoral Gold Resc- ------CADCVE,38
NP I PoOPortucel Papel19.8. 17:35:202,953,032,991,981 105 363EURLIS2,99
NP I PoOCanfor- ------CADTOR15,30
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM19.8. 18:03:430,420,520,520,0011PLNWSE,52
NP I PoORio Tinto Ltd- ------AUDASX84,72
NP I PoOTitanium Corp- ------CADCVE,65
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex19.8. 17:35:043,653,733,672,375 627EURPAR3,67
NP I PoOIAMGOLD- ------CADTOR4,38
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys19.8. 18:53:123,865,404,25-2,192 014 946GBPLSE4,35
NP I PoOFST Quantum Min- ------CADTOR8,44
NP I PoOKronos Worldwide20.8. 0:30:00--10,590,28299 908USDNYQ10,56
NP I PoOSZAR19.8. 18:03:410,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp20.8. 0:30:00--38,821,25395 421USDNYQ38,34
NP I PoOGalaxy Resources- ------AUDASX1,13
NP I PoOLenzing19.8. 17:45:0089,3089,5089,353,2417 474EURVIE89,35
NP I PoODottikon Es19.8. 15:27:33481,00493,00493,003,5759CHFSWX493,00
NP I PoONovozymes19.8. 16:59:44278,30278,50279,200,40430 885DKKCPH279,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl20.8. 0:30:00--255,380,21456 046USDNYQ254,84
NP I PoOARCTIC PAPER19.8. 18:04:032,732,782,780,001 960PLNWSE2,78
NP I PoOMyers Industries20.8. 0:30:00--15,670,51241 367USDNYQ15,59
NP I PoOKazakhmys Unsp ADR19.8. 23:19:58--2,40-6,616 240USDPNK2,57
NP I PoOClearwater20.8. 0:30:00--16,690,54177 809USDNYQ16,60
NP I PoOIndust Klabin Depository Receipt19.8. 23:19:58--7,20-7,811 300USDPNK7,81
NP I PoORoyal Gold Inc19.8. 23:30:17--125,520,71773 065USDNSQ124,64
NP I PoOSniezka19.8. 18:04:0381,0083,0083,500,607PLNWSE83,50
NP I PoOLundin Min- ------CADTOR5,81
NP I PoOWestern Copper- ------CADTOR,92
NP I PoONewMarket20.8. 0:30:00--470,82-0,21135 970USDNYQ471,80
NP I PoOItN Nanovation19.8. 17:25:130,390,450,4516,158 590EURGER,42
NP I PoOBoryszew19.8. 18:03:594,464,504,460,7949 795PLNWSE4,46
NP I PoOEms-Chemie Hldg19.8. 17:31:10580,00588,00584,001,2132 139CHFSWX584,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58--0,051,891 499USDPNK,05
NP I PoOEurofilms19.8. 18:04:022,402,462,502,8850PLNWSE2,43
NP I PoOOdlewnie19.8. 18:04:023,243,363,363,701 400PLNWSE3,36
NP I PoOStalprodukt19.8. 18:04:03198,00200,00200,003,41262PLNWSE200,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police19.8. 18:04:0213,7014,0013,70-2,8493PLNWSE13,70
NP I PoOVetropack19.8. 17:31:102 025,002 080,002 045,000,74162CHFSWX2 045,00
NP I PoOAllegheny Tech20.8. 0:30:00--17,851,711 184 361USDNYQ17,55
NP I PoOHolcim Ltd19.8. 17:31:1046,9047,3046,942,112 294 991CHFVTX46,94
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours19.8. 15:27:0777,5079,5079,501,27476EURAEX79,50
NP I PoOAir Liquide19.8. 17:35:09123,35124,00123,450,20525 069EURPAR123,45
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech19.8. 18:04:0034,8034,9534,801,9053 869PLNWSE34,80
NP I PoONoront- ------CADCVE,20
NP I PoOExacompta Claire19.8. 16:30:09114,00117,00114,000,8821EURPAR114,00
NP I PoOKonsorcjum Stali19.8. 18:04:0224,6025,4025,401,601PLNWSE25,40
NP I PoOWadex19.8. 18:04:026,306,426,240,001 185PLNWSE6,24
NP I PoORecticel SA19.8. 17:35:016,857,107,050,7124 435EURBRU7,05
NP I PoOAMAG19.8. 17:45:0029,6030,0030,000,00414EURVIE30,00
NP I PoOSilgan Holdings19.8. 23:30:22--30,25-0,20279 587USDNSQ30,31
NP I PoORopczyce19.8. 18:04:0223,7024,2024,20-1,22510PLNWSE24,20
NP I PoOEramet19.8. 17:35:2039,1139,4639,220,77141 763EURPAR39,22
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA19.8. 17:35:1188,4089,7889,442,78219 877EURBRU89,44
NP I PoOAlexco Resource- ------CADTOR2,46
NP I PoOSSAB -B-19.8. 18:00:0221,6221,6521,661,883 498 446SEKSTO21,66
NP I PoOIntl Paper20.8. 0:40:07--39,320,852 961 649USDNYQ38,99
NP I PoOChemolak30.7. 12:10:387,0011,007,70-1,41-EURBRA7,00
NP I PoOAir Prods & Chem20.8. 0:30:00--228,57-0,08747 939USDNYQ228,76
NP I PoOChaarat Gold Hld19.8. 13:14:550,270,270,272,8850 554GBPLSE,27
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT19.8. 18:04:003,603,673,67-1,8763 438PLNWSE3,67
NP I PoOPolymetal19.8. 19:23:3310,7910,8010,80-0,461 080 707GBPLSE10,80
NP I PoOVicat19.8. 17:35:5639,5040,0039,90-0,2516 949EURPAR39,90
NP I PoOAPERAM19.8. 17:35:1520,2020,5020,463,91284 306EURAEX19,69
NP I PoOJinshan Gold- ------CADTOR1,50
NP I PoOSmurfit Kappa19.8. 19:45:0024,4424,4824,521,61253 583GBPLSE24,46
NP I PoOBarrick Gold- ------CADTOR24,38
NP I PoOYamana Gold- ------CADTOR4,42
NP I PoOAmerigo Rscs- ------CADTOR,55
NP I PoOAPERAM Depository Receipt16.8. 23:20:00--21,730,912 673USDPNK21,73
NP I PoONovaGold Resourc- ------CADTOR9,17
NP I PoOIZOSTAL19.8. 18:03:592,942,982,98-1,976 636PLNWSE2,98
NP I PoOMetsa Board -A-19.8. 18:00:016,467,386,441,264EURHEL6,44
NP I PoOTata Steel Depository Receipt19.8. 17:13:404,795,144,90-1,6121 605USDLIB4,90
NP I PoOBASF19.8. 17:35:1157,9157,9357,971,972 408 168EURGER57,97
NP I PoOTessenderlo19.8. 17:35:2526,0526,1526,100,3813 497EURBRU26,10
NP I PoOSirius Expl19.8. 18:33:570,090,090,091,0210 071 321GBPLSE,09
NP I PoOFresnillo19.8. 19:28:146,526,526,54-1,441 044 113GBPLSE6,52
NP I PoOEastmain Rsc- ------CADTOR,17
NP I PoOWheaton Precious Rg- ------CADTOR35,15
NP I PoOImpala Platinum Depository Receipt19.8. 23:19:58--4,701,9428 000USDPNK4,61
NP I PoOJohnson Matthey19.8. 19:22:3928,2928,3128,301,32391 895GBPLSE28,30
NP I PoOMMK Depository Receipt19.8. 17:35:097,007,487,44-1,8596 950USDLIB7,44
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX36,17
NP I PoOvoestalpine16.8. 10:19:52--506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,73
NP I PoOCritical Element- ------CADCVE,36
NP I PoOZ A Pulawy19.8. 18:03:5987,4089,0087,40-2,89218PLNWSE87,40
NP I PoONewcrest Mining Depository Receipt19.8. 23:19:58--23,66-1,1023 365USDPNK23,92
NP I PoORio Tinto PLC19.8. 19:28:1640,6540,6640,581,322 404 837GBPLSE40,65
NP I PoONorddt Affinerie19.8. 17:35:1636,9236,9637,002,78168 760EURGER37,00
NP I PoOSvenska Cellulosa A19.8. 18:00:0280,7081,0080,700,1220 493SEKSTO80,70
NP I PoOOT Mining Corp16.8. 23:20:00--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,73
NP I PoOBezant Resources19.8. 17:28:080,000,000,00-13,64316 563GBPLSE,00
NP I PoOPPG Industries20.8. 0:30:00--111,620,81737 229USDNYQ110,72
NP I PoOHardex19.8. 18:04:020,690,700,69-2,141 055PLNWSE,69
NP I PoOGlencore19.8. 19:05:442,332,332,333,9025 378 662GBPLSE2,24
NP I PoOKoninklijke DSM19.8. 17:35:21108,00110,05110,002,33543 979EURAEX110,00
NP I PoOGiga Metals Rg- ------CADCVE,28
NP I PoOCompass Min Intl20.8. 0:30:00--51,452,16401 025USDNYQ50,36
NP I PoOMag Silver Corp- ------CADTOR15,41
NP I PoOSemafo- ------CADTOR4,82
NP I PoOStora Enso19.8. 18:00:019,839,849,862,321 826 952EURHEL9,86
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR19.8. 18:53:3022,0023,9722,12-0,89769 948USDLIB22,10
NP I PoOAMG19.8. 17:35:1819,4119,7219,584,71439 744EURAEX19,58
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC20.8. 0:30:00--86,210,72508 377USDNYQ85,59
NP I PoOVictoria Gold- ------CADCVE,53
NP I PoOUsiminas Depository Receipt19.8. 23:19:58--1,78-3,7847 800USDPNK1,85
NP I PoOIzolacja Jarocin19.8. 18:04:031,151,511,510,0030PLNWSE1,51
NP I PoOStratex Intl19.8. 11:17:450,000,000,00-0,1545 216GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer19.8. 18:53:312,953,012,97-0,58531 856GBPLSE2,98
NP I PoOSteel Dynamics19.8. 23:20:00--28,273,551 510 982USDNSQ27,30
NP I PoOSanwil19.8. 18:04:030,600,650,650,782 794PLNWSE,65
NP I PoONew Gold- ------CADTOR1,58
NP I PoOPGO19.8. 18:04:001,511,581,54-6,104 730PLNWSE1,54
NP I PoOHudBay Minerals- ------CADTOR4,34
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,39
NP I PoOVulcan Materials20.8. 0:30:00--142,360,44695 152USDNYQ141,73
NP I PoORubicon Minerals Rg- ------CADTOR,88
NP I PoOTernium Depository Receipt20.8. 0:30:00--16,62-1,31305 183USDNYQ16,84
NP I PoOLIBET19.8. 18:03:590,550,590,55-4,15339 739PLNWSE,55
NP I PoOFerro20.8. 0:30:00--11,030,36903 446USDNYQ10,99
NP I PoONucor20.8. 0:40:06--49,912,361 962 880USDNYQ48,76
NP I PoOUS Steel20.8. 1:38:31--12,3610,2015 554 014USDNYQ11,28
NP I PoOAmer Vanguard20.8. 0:30:00--13,702,8569 314USDNYQ13,32
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br19.8. 17:36:136,106,206,150,994 817EURGER6,15
NP I PoOBeowulf Mining19.8. 16:21:370,060,060,064,4243 774GBPLSE,06
NP I PoONeenah Paper20.8. 0:30:00--67,821,13102 530USDNYQ67,06
NP I PoOAriana Res19.8. 17:25:460,020,020,02-3,451 309 944GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,63
NP I PoOIntl Flav & Frag20.8. 0:30:00--113,140,32841 135USDNYQ112,78
NP I PoOPlyus Sp GDR -Reg-S19.8. 18:10:4944,0655,0054,210,40113 607USDLIB53,75
NP I PoOStora Enso19.8. 18:00:0112,1512,2012,10-0,412 050EURHEL12,10
NP I PoOUS Silica20.8. 0:30:00--12,933,94941 665USDNYQ12,44
NP I PoOAmericas Silver Rg- ------CADTOR4,01
NP I PoOKety19.8. 18:04:01326,00326,50326,50-0,312 015PLNWSE327,50
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOOutokumpu19.8. 18:00:012,632,632,643,653 414 511EURHEL2,64
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,63
NP I PoOHambledon Mining19.8. 15:57:210,000,000,002,13136 422GBPLSE,00
NP I PoOLydian- ------CADTOR,16
NP I PoOAnglo Asian Min19.8. 17:18:051,311,321,29-4,94395 520GBPLSE1,32
NP I PoOFuchs Petrolub19.8. 17:35:1930,7030,8030,851,48132 101EURGER30,85
NP I PoOJubilee Platinum19.8. 17:17:400,030,030,033,676 746 166GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,463,703,500,00580RONBUH3,50
NP I PoOZabkowice ERG19.8. 18:04:0229,6032,6032,605,841PLNWSE32,60
NP I PoOSouthern Copper20.8. 0:30:00--30,301,301 192 035USDNYQ29,91
NP I PoOCOGNOR19.8. 18:04:031,651,671,671,2145 987PLNWSE1,67
NP I PoOW Holdings19.8. 17:00:510,000,000,001,8235 358 433GBPLSE,00
NP I PoOSchweitzer Maud20.8. 0:30:00--35,090,37113 267USDNYQ34,96
NP I PoOOlin Corp20.8. 0:30:00--16,731,583 089 854USDNYQ16,47
NP I PoOStora Enso Depository Receipt19.8. 23:19:58--10,831,7931 122USDPNK10,64
NP I PoOCnd Jtns Vrb Vtg Rg19.8. 23:19:58--0,26-2,5412 955USDPNK,27
NP I PoOCarpenter Tech20.8. 0:30:00--47,342,53177 903USDNYQ46,17
NP I PoOAlbemarle20.8. 0:40:07--64,922,901 388 241USDNYQ63,09
NP I PoOSeabridge Gold- ------CADTOR17,69
NP I PoOFuturefuel20.8. 0:30:00--10,961,58184 567USDNYQ10,79
NP I PoOKoninklijke DSM Depository Receipt19.8. 23:19:58--30,322,0236 729USDPNK29,72
NP I PoOTeck Cominco- ------CADTOR22,10
NP I PoOSensient Tech20.8. 0:30:00--66,43-0,02214 249USDNYQ66,44
NP I PoOFreeport-McMoRan20.8. 1:27:07--9,251,6516 936 159USDNYQ9,10
NP I PoOTaseko Mines- ------CADTOR,55
NP I PoORath18.7. 17:45:0623,0028,0022,600,0010EURVIE23,00
NP I PoOEvraz19.8. 19:22:575,035,035,031,413 034 153GBPLSE4,96
NP I PoOKinross Gold- ------CADTOR6,34
NP I PoOCentamin Egypt19.8. 18:52:511,351,501,35-1,934 479 992GBPLSE1,39
NP I PoOLundin Gold- ------CADTOR7,79
NP I PoOHeidelbgCement Depository Receipt19.8. 23:19:58--13,471,8431 536USDPNK13,23
NP I PoOIndustrial Nanot19.8. 23:19:58--0,0010,0020 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,15
NP I PoOKaiser Aluminum19.8. 23:20:00--92,751,9591 873USDNSQ90,98
NP I PoOFortuna Silver- ------CADTOR4,88
NP I PoONLMK Depository Receipt19.8. 18:53:2920,2221,0020,830,19117 993USDLIB20,88
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOArkema19.8. 17:35:2975,5878,0076,943,47247 447EURPAR76,94
NP I PoOSymrise AG19.8. 17:35:1281,9281,9682,001,08214 551EURGER82,00
NP I PoOCoeur d Alene20.8. 0:30:00--4,92-0,616 298 188USDNYQ4,95
NP I PoOOwens Illinois20.8. 0:30:00--10,730,852 489 549USDNYQ10,64
NP I PoOFlotek Inds20.8. 0:30:00--2,145,42311 901USDNYQ2,03
NP I PoOSilvercorp Metal- ------CADTOR4,77
NP I PoOAnglesey Mining19.8. 17:23:580,020,020,024,4143 543GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,39
NP I PoOCompa SA19.8. 16:50:000,780,790,790,7761 412RONBUH,79
NP I PoOCanfor Pulp- ------CADTOR9,35
NP I PoOLandec Corp19.8. 23:20:00--11,112,1145 320USDNSQ10,88
NP I PoOGulf Res19.8. 23:20:00--0,81-4,1770 269USDNSQ,84
NP I PoOIntrepid Potash20.8. 0:30:00--3,130,00339 607USDNYQ3,13
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res19.8. 17:35:292,512,532,521,2114 242GBPLSE2,52
NP I PoOGivaudan19.8. 17:31:102 600,002 620,002 610,000,4620 160CHFVTX2 610,00
NP I PoOTiger Resource16.8. 15:23:340,000,000,00-31,82500 000GBPLSE,00
NP I PoOSteppe Cement19.8. 15:39:580,270,280,272,3191 166GBPLSE,28
NP I PoOSealed Air20.8. 0:40:07--42,730,831 015 507USDNYQ42,38
NP I PoOALRO Slatina SA19.8. 16:50:002,232,282,280,8814 936RONBUH2,28
NP I PoOEurasia Mining19.8. 16:04:580,000,000,000,003 860 000GBPLSE,00
NP I PoOValhi20.8. 0:30:00--1,914,95105 932USDNYQ1,82
NP I PoOJSW S.A.19.8. 18:04:0034,9635,1034,963,92478 043PLNWSE33,64
NP I PoOLonza Grp Unsp ADR19.8. 23:19:58--35,331,0428 880USDPNK34,97
NP I PoOMesabi Trust20.8. 0:30:00--23,49-1,5186 497USDNYQ23,85
NP I PoOMEGARON19.8. 18:04:0312,0013,0012,000,0010PLNWSE12,00
NP I PoOAltri SGPS SA19.8. 17:35:095,505,645,611,72488 325EURLIS5,61
NP I PoOSuwary19.8. 18:03:5910,7011,9011,900,002PLNWSE11,90
NP I PoOClariant AG19.8. 17:31:1017,4017,7917,621,971 897 224CHFVTX17,62
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products20.8. 0:30:00--56,940,11295 537USDNYQ56,88
NP I PoOAurum Mining19.8. 15:49:270,020,020,02-2,90851 901GBPLSE,02
NP I PoOEagle Matls20.8. 0:30:00--80,36-1,07497 635USDNYQ81,23
NP I PoOPetra Diamonds19.8. 18:33:550,090,090,090,80679 635GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,38
NP I PoOAfrican Barrick19.8. 18:52:192,252,552,48-1,331 382 603GBPLSE2,51
NP I PoOAnglo Amern Sp ADR19.8. 23:19:58--10,511,6090 652USDPNK10,35
NP I PoOWestern Sierra19.8. 23:19:58--0,01-5,818 080USDPNK,01
NP I PoOGriffin Mining19.8. 17:21:520,870,880,880,149 824GBPLSE,88
NP I PoORuukki Group Oyj19.8. 18:00:020,680,700,701,3043 225EURHEL,70
NP I PoOPolyus Gold Sp ADR12.8. 23:20:00--52,00-5,45136USDPNK52,00
NP I PoOEastman Chem20.8. 0:30:00--66,541,601 054 189USDNYQ65,49
NP I PoOAkzo Nobel Br Rg19.8. 17:36:2981,0082,0081,220,54771 558EURAEX81,22
NP I PoOSelena FM16.8. 18:04:1610,7011,7011,701,741 219PLNWSE10,70
NP I PoOStepan20.8. 0:30:00--95,400,8851 430USDNYQ94,57
NP I PoOCentury Aluminum19.8. 23:31:12--6,214,021 903 240USDNSQ5,97
NP I PoOK+S AG, Depository Receipt, Xetra16.8. 23:20:00--7,67-2,42250USDPNK7,67
NP I PoOUPM-Kymmene Oyj19.8. 18:00:0123,6023,6223,642,031 166 791EURHEL23,64
NP I PoOWestlake Chem20.8. 0:30:00--62,882,66503 596USDNYQ61,25
NP I PoONewcrest Mining- ------AUDASX36,26
NP I PoOBHP Grp Rg19.8. 18:53:5417,5017,9417,791,334 027 759GBPLSE17,81
NP I PoONewmont Mining20.8. 0:30:00--38,13-1,175 101 981USDNYQ38,58
NP I PoOLonza Group19.8. 17:31:10346,10349,30348,301,72216 005CHFVTX348,30
NP I PoOAmur Minerals19.8. 17:33:480,020,020,028,3350 144GBPLSE,02
NP I PoOSeverstal' Depository Receipt19.8. 17:35:1213,7016,1014,12-0,56253 227USDLIB14,12
NP I PoOCroda Intl Rg19.8. 19:02:3346,8646,9046,841,47264 910GBPLSE46,88
NP I PoOHalo Labs Rg19.8. 23:19:58--0,30-3,23337 484USDPNK,31
NP I PoOSika Rg19.8. 17:31:10139,60140,60139,701,42489 984CHFVTX139,70
NP I PoOAnglo Amr Sp ADR19.8. 23:19:58--8,64-1,71670USDPNK8,79
NP I PoOSctts Miracle Gr20.8. 0:30:00--112,411,12374 984USDNYQ111,16
NP I PoOZaklady Azotowe19.8. 18:04:0437,3437,5037,34-2,3091 247PLNWSE37,34
NP I PoOCapstone Mining- ------CADTOR,50
NP I PoOFerrexpo19.8. 19:23:212,192,192,193,741 648 783GBPLSE2,19
NP I PoOYara Intl ASA- ------NOKOSL374,00
NP I PoOStans Energy- ------CADCVE,09
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold19.8. 18:03:030,270,270,27-0,55323 138GBPLSE,27
NP I PoOFortescue Sp ADR19.8. 23:19:58--10,450,4821 206USDPNK10,40
NP I PoOZREMB14.8. 18:03:010,560,500,569,8054 490PLNWSE,56
NP I PoORPM Intl20.8. 0:30:00--68,19-0,06549 803USDNYQ68,23
NP I PoOPlatinum Group Rg- ------CADTOR1,61
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units20.8. 0:30:00--3,66-0,5433 961USDNYQ3,68
NP I PoOUmicore19.8. 17:35:0227,0027,4027,212,45698 763EURBRU26,56
NP I PoOAptarGroup Inc20.8. 0:30:00--120,22-0,02206 391USDNYQ120,25
NP I PoOCondor Resources19.8. 17:34:380,230,240,243,06964 848GBPLSE,24
NP I PoOMosaic20.8. 0:30:00--19,981,222 585 243USDNYQ19,74
NP I PoOMinaurum Gold- ------CADCVE,45
NP I PoOCentral Asia19.8. 17:35:011,861,861,864,3768 836GBPLSE1,86
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining20.8. 0:30:00--1,69-3,433 690 662USDNYQ1,75
NP I PoOSCA19.8. 18:00:0276,9877,0277,162,122 272 612SEKSTO77,16
NP I PoOK S19.8. 17:35:1214,2514,2614,264,741 523 686EURGER14,26
NP I PoOBSC19.8. 18:04:0133,6034,0033,50-1,4752PLNWSE33,50
NP I PoOPan Amer Silver19.8. 23:33:16--16,42-1,453 214 364USDNSQ16,50
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,59
NP I PoOSabina Gold- ------CADTOR1,66
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken19.8. 17:31:100,310,320,31-2,05483 425CHFSWX,31
NP I PoOMennica19.8. 18:04:0221,6022,6021,600,00686PLNWSE21,60
NP I PoOAK Steel Holding20.8. 0:30:00--2,394,378 162 311USDNYQ2,29
NP I PoOPH Glatfelter20.8. 0:30:00--14,131,44143 779USDNYQ13,93
NP I PoOHighland Gold Mn19.8. 19:22:082,122,132,12-4,07991 511GBPLSE2,12
NP I PoOCopper Mou- ------CADTOR,67
NP I PoOShanta Gold19.8. 17:35:030,100,100,10-3,335 000GBPLSE,10
NP I PoOMayr-Melnhof19.8. 17:45:00107,80108,20107,600,759 233EURVIE107,60
NP I PoOWest Fraser Timb- ------CADTOR48,97
NP I PoOEcolab20.8. 0:30:00--208,570,85963 733USDNYQ206,81
NP I PoOPretium Resource- ------CADTOR16,33
NP I PoOPannErgy16.8. 17:20:00728,00734,00734,000,551 730HUFBUD734,00
NP I PoOBoliden Rg19.8. 18:00:02199,34199,46200,452,661 375 797SEKSTO200,45
NP I PoOByotrol19.8. 17:29:060,020,020,022,48185 587GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR78,40
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.8. 18:00:0134,8434,8835,020,9598 690EURHEL35,02
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson19.8. 10:05:330,800,810,802,566 500GBPLSE,81
NP I PoOPearl Gold16.8. 8:21:020,360,400,36-8,542 500EURFRA,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP