Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857858,50,53
KB8378380,66
PKN63,4663,47-0,39
Msft420,84421,430,00
Nokia3,3093,3135-0,58
IBM189,9190,90,00
Mercedes-Benz Group AG73,8173,830,42
PFE27,7927,820,00
28.03.2024 9:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.03.2024 14:43:40
Sify Limited Depository Receipt (SIFYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,15 -4,17 -0,05 2 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sify Limited Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.3. 9:51:48517,00522,00517,000,00266PLNWSE517,00
NP I PoO4iG Rg-A28.3. 9:22:49819,00828,00828,000,367 586HUFBUD825,00
NP I PoOAccenture28.3. 1:04:00338,39340,67340,940,003 295 226USDNYQ340,94
NP I PoOACI World28.3. 1:00:00-37,3732,540,00415 984USDNSQ32,54
NP I PoOAD Pepper Media27.3. 17:10:352,022,082,04-1,924 728EURGER2,08
NP I PoOAdobe Sys28.3. 1:00:00501,01507,00504,400,004 228 415USDNSQ504,40
NP I PoOAdv.pl27.3. 17:59:470,450,460,460,0075PLNWSE,46
NP I PoOAkamai Tech28.3. 1:00:00105,19113,58109,630,001 109 459USDNSQ109,63
NP I PoOAllgeier Rg28.3. 9:07:2520,3520,6520,350,002 427EURGER20,35
NP I PoOAlliance Data28.3. 1:04:0134,0041,0037,620,00559 399USDNYQ37,62
NP I PoOAlten28.3. 9:50:28132,90133,10133,000,001 288EURPAR133,00
NP I PoOAmer Software28.3. 1:00:00-14,8011,450,00138 735USDNSQ11,45
NP I PoOANSYS28.3. 1:00:00320,00405,76347,930,00457 719USDNSQ347,93
NP I PoOAsseco Business28.3. 9:39:2851,8052,0052,000,3964PLNWSE51,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK19,97
NP I PoOAsseco Poland28.3. 9:51:3178,5578,6578,601,959 662PLNWSE77,10
NP I PoOAsseco SEE28.3. 9:46:2350,0050,4050,400,80466PLNWSE50,00
NP I PoOATM SI28.3. 9:46:222,832,852,850,7110 007PLNWSE2,83
NP I PoOAtos Origin28.3. 9:51:581,791,801,801,27448 580EURPAR1,78
NP I PoOAtoss Software28.3. 9:44:28276,00277,50277,001,65592EURGER272,50
NP I PoOAutoDesk Inc28.3. 1:00:00242,25268,87260,970,00992 342USDNSQ260,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle28.3. 9:50:0548,4748,5348,500,464 629EURGER48,28
NP I PoOBetacom28.3. 9:34:476,006,206,252,46752PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ72,91
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,92
NP I PoOBLOOBER TEAM28.3. 9:41:4924,2024,4524,450,00234PLNWSE24,45
NP I PoOBooz Allen28.3. 1:04:00111,54155,00148,220,00415 935USDNYQ148,22
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge28.3. 1:04:0181,54318,09203,840,00362 248USDNYQ203,84
NP I PoOCadence Design28.3. 1:00:00307,00316,40311,340,001 075 907USDNSQ311,34
NP I PoOCANCOM IT28.3. 9:51:4626,9027,0026,941,5869 927EURGER26,52
NP I PoOCap Gemini SA28.3. 9:51:29214,30214,40214,40-0,1415 366EURPAR214,70
NP I PoOCapgemini Unsp ADR27.3. 22:20:00--46,641,0847 769USDPNK46,64
NP I PoOCenit AG System28.3. 9:40:0612,4012,6012,50-2,721 343EURGER12,85
NP I PoOCGI Rg-A- ------CADTOR149,09
NP I PoOCity Interactive28.3. 9:46:101,591,601,590,1315 449PLNWSE1,58
NP I PoOCognizant Tech28.3. 1:00:0072,4276,6073,620,002 880 997USDNSQ73,62
NP I PoOCom Guard.com26.3. 22:20:00--0,00-13,04100 000USDPNK,00
NP I PoOComArch28.3. 9:48:26245,00248,00248,002,0698PLNWSE243,00
NP I PoOComp28.3. 9:23:0475,8076,8077,000,00235PLNWSE77,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.3. 9:00:006,656,606,650,00400PLNWSE6,65
NP I PoOComputacenter28.3. 9:45:3526,7426,8026,79-0,563 796GBPLSE26,94
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int28.3. 1:00:0043,5080,2650,480,00300 420USDNSQ50,48
NP I PoODassault Syst28.3. 9:51:1741,0841,0941,10-0,3054 894EURPAR41,23
NP I PoODassault System Depository Receipt27.3. 22:20:00--44,72-0,3942 337USDPNK44,72
NP I PoODelta Tech28.3. 9:34:5337,4038,0038,202,6994 785HUFBUD37,20
NP I PoODillistone Grp27.3. 17:22:520,080,100,094,4461 033GBPLSE,09
NP I PoODOMENOMANIA. PL28.3. 9:21:500,330,380,380,0020PLNWSE,38
NP I PoOeBay Inc28.3. 1:00:0051,6452,4051,920,004 940 768USDNSQ51,92
NP I PoOEdison14.3. 17:58:354,404,704,706,8240PLNWSE4,40
NP I PoOElectronic Arts28.3. 1:00:00130,97132,19131,870,001 802 620USDNSQ131,87
NP I PoOEO NETWORKS28.3. 9:18:1716,0016,3016,401,861PLNWSE16,10
NP I PoOEuronet Worldwid28.3. 1:00:0048,86-111,170,00200 521USDNSQ111,17
NP I PoOExlService28.3. 1:00:0029,1749,7331,280,001 038 432USDNSQ31,28
NP I PoOFabasoft Comp28.3. 9:47:2519,5019,7519,55-2,251 010EURGER20,20
NP I PoOFabryka Diet27.3. 17:59:070,600,650,600,005 111PLNWSE,60
NP I PoOFactset Resrch28.3. 1:04:00431,23457,33447,380,00312 566USDNYQ447,38
NP I PoOFair Isaac28.3. 1:04:001 216,641 265,011 258,510,00144 687USDNYQ1 258,51
NP I PoOFidelity Ntl Inf28.3. 1:04:0072,8573,8773,460,007 273 768USDNYQ73,46
NP I PoOFleetCor Technol23.3. 1:04:00--303,26-0,83334 906USDNYQ303,26
NP I PoOFreenet28.3. 9:51:0126,1226,1426,120,4627 276EURGER26,00
NP I PoOGartner28.3. 1:04:00197,15764,53480,840,00299 654USDNYQ480,84
NP I PoOGB Group28.3. 9:47:072,692,702,690,3224 490GBPLSE2,68
NP I PoOGEN DIGITAL27.3. 13:58:50504,00518,00518,000,000CZKPSE-KOBOS518,00
NP I PoOGenpact28.3. 1:04:0031,9034,7032,760,001 976 344USDNYQ32,76
NP I PoOGFT Technologies28.3. 9:39:4226,9627,1426,98-0,448 418EURGER27,10
NP I PoOGlobal Payments28.3. 1:04:00131,55132,65131,770,003 161 140USDNYQ131,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.3. 9:38:590,260,260,260,005 547PLNWSE,26
NP I PoOGuidewire28.3. 1:04:0047,32125,50115,410,00691 416USDNYQ115,41
NP I PoOHoga28.3. 9:00:301,641,651,650,0010PLNWSE1,65
NP I PoOCheck Pt Sftwre28.3. 1:00:00152,75193,11164,150,00465 316USDNSQ164,15
NP I PoOI S Solutions28.3. 9:21:272,102,152,121,07469GBPLSE2,13
NP I PoOIn Systcom29.1. 23:20:00--0,000,002 344 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,00
NP I PoOINIT Innovation28.3. 9:14:2335,6036,0036,001,121 524EURGER35,60
NP I PoOInternet Group27.3. 17:59:460,500,620,689,764 500PLNWSE,68
NP I PoOIntuit Inc28.3. 1:00:00645,59650,20648,740,001 119 902USDNSQ648,74
NP I PoOITESOFT28.3. 9:13:583,944,003,94-1,011 488EURPAR3,98
NP I PoOIVU Traffic Tech28.3. 9:02:0715,1415,3015,220,13114EURGER15,20
NP I PoOj2 Global28.3. 1:00:0058,4169,1063,100,00280 686USDNSQ63,10
NP I PoOK2 Internet28.3. 9:20:2234,5035,0034,600,0028PLNWSE34,60
NP I PoOKTM Industr Br28.3. 9:32:4244,8545,1044,900,00419CHFSWX44,90
NP I PoOKulcs-Soft28.3. 9:44:262 020,002 120,002 120,000,00881HUFBUD2 120,00
NP I PoOL S Telcom28.3. 9:02:224,404,564,40-1,7967EURGER4,44
NP I PoOLSI Software27.3. 17:59:4915,1015,5015,400,001PLNWSE15,40
NP I PoOMasterCard28.3. 1:04:00475,50479,07477,950,002 309 507USDNYQ477,95
NP I PoOMeta Platforms, INC.28.3. 1:00:00492,50494,13493,860,009 989 676USDNSQ493,86
NP I PoOMicrosoft28.3. 1:00:00420,84421,43421,430,0016 704 978USDNSQ421,43
NP I PoOMicroStrategy28.3. 1:00:001 975,001 985,001 919,160,002 622 609USDNSQ1 919,16
NP I PoOMineral Midrange23.2. 17:59:590,610,690,6913,223 000PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado27.3. 13:56:260,010,010,01-2,53979 367GBPLSE,01
NP I PoOMoneysuprmkt28.3. 9:51:382,172,182,18-4,42269 043GBPLSE2,28
NP I PoONemetschek AG28.3. 9:49:0391,4091,6091,46-1,662 986EURGER93,00
NP I PoONet 1 Ueps Tech28.3. 1:00:003,144,003,690,0014 484USDNSQ3,69
NP I PoONetease.com Inc Depository Receipt28.3. 1:00:00104,00104,85103,690,00847 249USDNSQ103,69
NP I PoONew Work Rg28.3. 9:47:3363,2064,1064,004,40847EURGER61,30
NP I PoONintendo Depository Receipt27.3. 22:20:00--13,680,00302 539USDPNK13,68
NP I PoONorCom Info Tech28.3. 9:37:017,257,407,400,00857EURGER7,45
NP I PoONovabase SGPS28.3. 9:19:046,426,486,501,256 433EURLIS6,42
NP I PoOOpen Text Corp28.3. 1:00:0036,6843,8538,810,00775 860USDNSQ38,81
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis25.3. 10:13:216,006,056,00-0,8321EURGER6,05
NP I PoOPaychex Inc28.3. 1:00:0099,83128,30121,530,001 526 433USDNSQ121,53
NP I PoOPegasystems Inc28.3. 1:00:0053,5094,0065,100,00286 594USDNSQ65,10
NP I PoOPerficient Inc28.3. 1:00:0053,5068,0054,460,00342 316USDNSQ54,46
NP I PoOPharmagest Interac.28.3. 9:47:0951,0051,3051,00-0,971 559EURPAR51,50
NP I PoOPlaytech28.3. 9:50:024,664,684,66-1,028 833GBPLSE4,71
NP I PoOPower Media28.3. 9:51:3924,8025,1025,101,2160PLNWSE24,80
NP I PoOPROS28.3. 1:04:0114,2555,5335,590,00192 606USDNYQ35,59
NP I PoOQUANTUM Software27.3. 17:59:4524,0024,0024,800,8135PLNWSE24,80
NP I PoOQuinStreet28.3. 1:00:007,12-17,350,00419 297USDNSQ17,35
NP I PoOREALTECH22.3. 17:36:240,920,950,92-1,08995EURGER,93
NP I PoOReditus21.3. 11:30:390,060,070,060,0049 007EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.3. 9:50:45181,80183,10182,60-0,766 284EURPAR184,00
NP I PoOSage Grp28.3. 9:48:0812,5112,5212,52-0,9550 771GBPLSE12,64
NP I PoOsalesforce com28.3. 1:04:00297,00302,82301,380,003 859 858USDNYQ301,38
NP I PoOSAP AG28.3. 9:51:45180,24180,28180,26-0,98114 611EURGER182,04
NP I PoOSecunet28.3. 9:15:01157,20158,40157,60-1,38177EURGER159,80
NP I PoOServiceNow28.3. 1:04:01757,65762,38759,000,001 401 511USDNYQ759,00
NP I PoOSHS Viveon27.3. 16:08:171,851,981,80-2,1729 187EURGER1,84
NP I PoOSITE28.3. 9:49:480,060,070,07-3,5460 727PLNWSE,07
NP I PoOSofting27.3. 16:41:055,505,655,55-0,894 808EURGER5,60
NP I PoOSOGECLAIR28.3. 9:47:1321,4021,5021,500,47208EURPAR21,40
NP I PoOSopra Group28.3. 9:46:37222,60223,20223,20-0,453 567EURPAR224,20
NP I PoOSword Group28.3. 9:51:3837,5537,7037,650,27806EURPAR37,55
NP I PoOSygnity28.3. 9:46:3267,2068,0068,000,00410PLNWSE68,00
NP I PoOSynopsys28.3. 1:00:00573,17578,19573,350,00871 301USDNSQ573,35
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac28.3. 1:00:00144,57146,00146,920,001 181 778USDNSQ146,92
NP I PoOTalex28.3. 9:03:2815,5016,2015,50-1,2710PLNWSE15,70
NP I PoOTencent Depository Receipt27.3. 22:20:00--38,912,263 079 862USDPNK38,91
NP I PoOTeradata28.3. 1:04:0039,2040,1739,370,001 168 777USDNYQ39,37
NP I PoOThe Farm 5128.3. 9:32:4913,5013,7013,700,74279PLNWSE13,60
NP I PoOTietoenator28.3. 8:56:2619,6119,6219,620,0548 506EURHEL19,61
NP I PoOTrend Micro Depository Receipt27.3. 22:20:00--50,890,6012 485USDPNK50,89
NP I PoOTrustcash22.3. 22:20:00--0,000,002 609 000USDPNK,00
NP I PoOUbisoft Entnt28.3. 9:51:0119,4619,4819,47-0,2320 908EURPAR19,52
NP I PoOUbisoft Unsp ADR27.3. 22:20:00--4,18-0,2411 862USDPNK4,18
NP I PoOUnisys28.3. 1:04:002,505,755,040,00690 804USDNYQ5,04
NP I PoOUnited Internet28.3. 9:31:2421,1821,2421,16-0,283 605EURGER21,22
NP I PoOUSU Software27.3. 17:36:1216,5016,6516,400,006 217EURGER16,40
NP I PoOVerisign28.3. 1:00:00180,00194,10189,100,00491 540USDNSQ189,10
NP I PoOVisa28.3. 1:04:00277,98282,15279,020,005 190 674USDNYQ279,02
NP I PoOWestern Union28.3. 1:04:0013,6413,8213,710,004 635 282USDNYQ13,71
NP I PoOWEX Inc, Ordinary, New York Consolidated28.3. 1:04:00153,00371,86233,880,00242 483USDNYQ233,88
NP I PoOWind Mobile28.3. 9:50:4515,6015,7015,70-0,63365PLNWSE15,80
NP I PoOWNS Hldg Depository Receipt28.3. 1:04:00--50,00-1,40450 458USDNYQ50,00
NP I PoOXPLUS27.3. 17:59:451,841,891,840,001 131PLNWSE1,84
NP I PoOYelp28.3. 1:04:0038,2046,1039,100,00811 094USDNYQ39,10
NP I PoOYOC AG28.3. 9:39:5516,5016,5516,550,61471EURGER16,55
NP I PoOZoo Digital Grp28.3. 9:48:500,350,370,36-1,76361 666GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP