Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ702,57030,72
KB854854,50,47
PKN76,2876,321,68
Msft295,7295,990,00
Nokia4,6974,7011,70
IBM133,4133,910,00
Daimler AG69,9669,990,95
PFE4444,120,00
22.09.2021 10:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2021 16:07:18
China Petroleum Depository Receipt (SNPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,00 1,45 0,60 11 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL5,55
NP I PoOAlliance Rsc22.9. 2:00:00P8,01-9,110,00604 061USDNSQ9,11
NP I PoOAltaGas- ------CADTOR25,35
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,12
NP I PoOAminex22.9. 10:20:210,010,010,01-4,961 378 080GBPLSE,01
NP I PoOAnglo Pacific22.9. 10:10:171,221,231,220,9113 942GBPLSE1,21
NP I PoOARC Resources- ------CADTOR10,04
NP I PoOArgos Resource21.9. 15:00:100,020,020,02-14,299 000GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,65
NP I PoOBaytex Energy- ------CADTOR2,80
NP I PoOBergen Group- ------NOKOSL,67
NP I PoOBogdanka22.9. 8:24:0334,8535,2035,053,3985 644PLNWSE33,90
NP I PoOBonterra Energy- ------CADTOR5,03
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP22.9. 10:24:503,153,153,151,634 062 259GBPLSE3,09
NP I PoOBP Preferred Stock20.9. 14:10:361,901,971,94-1,8184GBPLSE1,94
NP I PoOBP Preferred Stock22.9. 9:02:031,641,721,65-0,02287GBPLSE1,68
NP I PoOBP Prudhoe Bay Units22.9. 2:04:01P1,005,503,930,00205 725USDNYQ3,93
NP I PoOCabot Oil22.9. 2:04:01P18,5619,7018,980,006 684 380USDNYQ18,98
NP I PoOCadogan Petrol22.9. 9:15:420,030,040,03-2,6516 515GBPLSE,04
NP I PoOCameco- ------CADTOR27,00
NP I PoOCAT oil21.9. 12:56:312,162,182,180,93575EURGER2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,64
NP I PoOCenovus Energy- ------CADTOR10,82
NP I PoOCimarex Energy22.9. 2:04:00P73,1979,3475,900,001 047 432USDNYQ75,90
NP I PoOCN Coal Energy Depository Receipt17.9. 15:30:00P--15,79-2,476USDPNK16,19
NP I PoOCNOOC- ------HKDHKG7,80
NP I PoOCoal Energy22.9. 8:15:563,173,203,20-0,3113 259PLNWSE3,21
NP I PoOConocoPhillips22.9. 2:04:01P59,2560,0059,330,0013 923 146USDNYQ59,33
NP I PoOContl Res22.9. 2:04:00P39,3042,4040,980,001 006 727USDNYQ40,98
NP I PoOCore Labs22.9. 2:04:00P20,7035,8227,090,00865 633USDNYQ27,09
NP I PoOCrescent Point- ------CADTOR4,84
NP I PoOCropenergies22.9. 10:13:2611,2411,2811,260,0026 644EURGER11,26
NP I PoOCVR Energy22.9. 2:04:00P13,0313,9513,390,00588 556USDNYQ13,39
NP I PoODaldrup & Soehne21.9. 15:57:204,124,224,200,00300EURGER4,18
NP I PoODCP Midstream Units22.9. 2:04:00P16,5329,7525,710,00552 521USDNYQ25,71
NP I PoODeep Well Oi2.3. 23:19:58P--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,80
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy22.9. 2:04:00P28,5529,0528,490,0011 105 200USDNYQ28,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.9. 2:04:00P5,255,905,660,001 682 916USDNYQ5,66
NP I PoODN Oljeselskap- ------NOKOSL8,48
NP I PoODril-Quip Inc22.9. 2:04:00P-50,0022,890,00192 269USDNYQ22,89
NP I PoOEgdon Rsrcs22.9. 10:22:320,010,020,01-8,06213 509GBPLSE,02
NP I PoOEGPI Firecreek21.9. 23:19:58P--0,0020,0063 013 506USDPNK,00
NP I PoOEmpyrean Energy22.9. 10:07:270,070,070,07-1,4315 987GBPLSE,07
NP I PoOEnbridge CRP-D- ------CADTOR17,85
NP I PoOEnbridge CRP-F- ------CADTOR18,85
NP I PoOEnbridge CRP-H- ------CADTOR17,25
NP I PoOEnbridge Inc- ------CADTOR50,28
NP I PoOEnergy Transfer Units22.9. 2:04:00P8,758,998,850,0017 265 948USDNYQ8,85
NP I PoOEnerplus Rsc- ------CADTOR8,04
NP I PoOENI- ------EURMIL10,61
NP I PoOEnsign Ergy Svcs- ------CADTOR1,60
NP I PoOEnterprise Prodt Units22.9. 2:04:00P21,4722,2521,520,007 467 628USDNYQ21,52
NP I PoOEnviTec Biogas22.9. 9:20:5730,3031,4031,400,321EURGER31,30
NP I PoOEOG Resources22.9. 2:04:00P71,1675,2072,210,003 870 986USDNYQ72,21
NP I PoOEQT22.9. 2:04:00P18,0519,0518,390,006 920 244USDNYQ18,39
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F22.9. 9:01:4810,8511,0010,800,93245EURPAR10,70
NP I PoOEuronav22.9. 10:23:577,407,427,431,89180 277EURBRU7,29
NP I PoOEuropa Oil & Gas22.9. 10:06:300,020,020,02-3,05391 767GBPLSE,02
NP I PoOExmar NV Ord Shs22.9. 10:14:143,743,773,772,3111 716EURBRU3,69
NP I PoOExxon Mobil22.9. 2:04:00P54,1054,2653,640,0019 696 793USDNYQ53,64
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR9,52
NP I PoOFugro Br Rg22.9. 10:24:178,648,658,640,6850 730EURAEX8,58
NP I PoOGalp Energia22.9. 10:24:218,488,498,492,41518 317EURLIS8,29
NP I PoOGazprom neft Depository Receipt22.9. 10:18:2530,9531,0530,950,657 583USDLIB30,75
NP I PoOGlobal Partners Units22.9. 2:04:01P19,7920,8020,120,0049 422USDNYQ20,12
NP I PoOGolar LNG22.9. 2:00:00P10,6113,3510,830,00955 779USDNSQ10,83
NP I PoOGold Oil3.9. 17:29:010,000,000,00-3,24999 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.9. 23:19:58P--26,644,48276 261USDPNK26,64
NP I PoOGrupa Lotos22.9. 8:24:2159,3659,4259,360,7851 058PLNWSE58,90
NP I PoOGulf Altern11.8. 23:20:00P--0,00-99,0011 900USDPNK,00
NP I PoOGulf Island22.9. 2:00:00P-4,864,200,007 898USDNSQ4,20
NP I PoOGulf Keystone Pt Rg22.9. 10:24:091,961,971,971,20158 285GBPLSE1,91
NP I PoOHalliburton22.9. 2:04:00P19,4819,7419,480,006 127 035USDNYQ19,48
NP I PoOHarbour Ener Rg22.9. 10:24:433,703,703,702,15135 088GBPLSE3,62
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,65
NP I PoOHelix Energy Sol22.9. 2:04:00P3,313,993,510,001 041 128USDNYQ3,51
NP I PoOHell Petrol22.9. 10:22:545,645,685,65-1,402 736EURATH5,73
NP I PoOHelmerich22.9. 2:04:00P24,5326,8025,590,00771 495USDNYQ25,59
NP I PoOHess22.9. 2:04:00P65,5769,3667,310,002 092 869USDNYQ67,31
NP I PoOHollyFrontier22.9. 2:04:00P29,6030,8030,040,00993 046USDNYQ30,04
NP I PoOHunting22.9. 10:23:582,032,042,030,5018 532GBPLSE2,02
NP I PoOChariot Oil22.9. 10:05:060,060,060,065,26110 203GBPLSE,06
NP I PoOChevron22.9. 2:04:00P95,3595,7094,850,0010 958 440USDNYQ94,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,87
NP I PoOImperial Oil Ltd- ------CADTOR35,15
NP I PoOInpex Hldg Unsp ADR21.9. 23:19:58P--7,244,4015 282USDPNK7,24
NP I PoOIofina22.9. 10:03:160,140,140,14-0,0327 500GBPLSE,14
NP I PoOJKX Oil & Gas22.9. 10:17:490,450,460,46-1,723 098GBPLSE,47
NP I PoOJohn Wood Group22.9. 10:24:212,102,102,102,04213 815GBPLSE2,06
NP I PoOKeyera- ------CADTOR31,84
NP I PoOKinder Morgan22.9. 2:04:00P15,5016,0415,780,0012 209 755USDNYQ15,78
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,34
NP I PoOLaramide- ------CADTOR,79
NP I PoOLukoil Sp ADR22.9. 10:24:4191,0291,0891,040,6243 294USDLIB90,04
NP I PoOLundinPetroleum22.9. 10:25:00292,70292,90292,803,39148 533SEKSTO283,20
NP I PoOMagellan Mids22.9. 2:04:00P46,2149,7546,330,00956 831USDNYQ46,33
NP I PoOMarathon22.9. 2:04:00P57,3259,3457,840,004 525 227USDNYQ57,84
NP I PoOMarathon Oil22.9. 2:04:00P11,4111,7511,410,0014 418 782USDNYQ11,41
NP I PoOMaurel Prom22.9. 10:15:211,971,971,971,4416 997EURPAR1,94
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr22.9. 2:04:00P-6,805,640,0014 965USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt20.9. 23:19:58P--4,5028,941 251USDPNK4,50
NP I PoOMOL-A Rg21.9. 14:50:40169,50170,80170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.9. 2:04:00P27,9428,3027,970,001 543 540USDNYQ27,97
NP I PoOMurphy Oil22.9. 2:04:00P19,7521,0120,120,001 718 782USDNYQ20,12
NP I PoOMV Oil Units22.9. 2:04:00P5,509,577,690,0057 215USDNYQ7,69
NP I PoONcondezi Coal22.9. 10:17:370,010,010,01-15,0925 000GBPLSE,02
NP I PoONeste Oil22.9. 10:24:3653,7053,7453,723,31101 930EURHEL52,00
NP I PoONeste Oil Depository Receipt21.9. 23:19:58P--30,533,0723 531USDPNK30,53
NP I PoONewpark Resource22.9. 2:04:00P2,303,172,850,00586 930USDNYQ2,85
NP I PoONorsk Hydro ASA- ------NOKOSL62,86
NP I PoONorsk Hydro ASA Depository Receipt21.9. 23:19:58P--7,350,96130 419USDPNK7,35
NP I PoONorth Europe Oil22.9. 2:04:00P-8,847,780,0022 211USDNYQ7,78
NP I PoONorwegian Energy- ------NOKOSL136,00
NP I PoONovatek Depository Receipt22.9. 10:24:27255,50255,70255,501,5012 656USDLIB250,70
NP I PoONuStar Ener Units22.9. 2:04:00P11,8817,6114,710,00334 931USDNYQ14,71
NP I PoONuVista Energy- ------CADTOR4,29
NP I PoOOAO Gazprom Depository Receipt22.9. 10:24:269,279,279,271,83696 738USDLIB9,12
NP I PoOObsidian Energy Rg- ------CADTOR3,82
NP I PoOOccidental22.9. 2:04:00P25,4525,9025,430,0012 866 206USDNYQ25,43
NP I PoOOceaneering Intl22.9. 2:04:00P11,0017,0011,990,00595 147USDNYQ11,99
NP I PoOOil Search Ltd Depository Receipt21.9. 23:19:58P--13,12-5,68502USDPNK13,12
NP I PoOOil States Intl22.9. 2:04:00P4,656,845,510,00569 543USDNYQ5,51
NP I PoOOMV22.9. 10:18:121 286,001 299,001 285,005,5490CZKPSE-KOBOS1 217,50
NP I PoOOMV Depository Receipt21.9. 23:19:58P--58,963,692 663USDPNK58,96
NP I PoOOMV Pt Sp GDR Reg-S21.9. 9:35:5516,1016,6016,000,631USDLIB16,00
NP I PoOOutback13.9. 23:19:58P--0,07-1,4115 000USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,87
NP I PoOPan Orient Enrgy- ------CADCVE,91
NP I PoOPantheon22.9. 10:19:510,580,580,582,49355 369GBPLSE,57
NP I PoOParamount Rsc- ------CADTOR15,70
NP I PoOPatterson UTI22.9. 2:00:00P3,19-7,700,002 043 982USDNSQ7,70
NP I PoOPDC Energy22.9. 2:00:00P40,7143,0541,660,00611 045USDNSQ41,66
NP I PoOPermian Basin Units22.9. 2:04:00P-6,175,260,0035 539USDNYQ5,26
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,00
NP I PoOPetro Matad22.9. 10:04:220,030,030,031,76148 791GBPLSE,03
NP I PoOPetrofac22.9. 10:21:271,031,031,03-0,9462 693GBPLSE1,02
NP I PoOPetroChina- ------HKDHKG3,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,46
NP I PoOPetrominerals27.2. 23:20:00P--0,05-37,50100USDPNK,00
NP I PoOPetroneft Resour21.9. 17:17:430,040,040,04-1,39225 739GBPLSE,04
NP I PoOPeyto- ------CADTOR8,91
NP I PoOPGNiG22.9. 8:24:236,186,196,181,18417 984PLNWSE6,10
NP I PoOPhillips 6622.9. 2:04:00P62,8766,7364,340,002 170 007USDNYQ64,34
NP I PoOPilgrim Petroleu1.9. 23:19:58P--0,000,0055 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.9. 2:04:00P20,5021,2520,960,00452 698USDNYQ20,96
NP I PoOPioneer Natl Rsc22.9. 2:04:00P147,95150,50147,950,001 430 213USDNYQ147,95
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN21.9. 15:26:38416,50420,20412,400,000CZKPSE-KOBOS412,40
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuad Energy27.7. 23:19:58P--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoORange Resources22.9. 2:04:00P17,9019,2118,300,004 197 086USDNYQ18,30
NP I PoORegal Petroleum22.9. 9:06:000,340,360,34-2,8945GBPLSE,35
NP I PoOReliance Indu Depository Receipt22.9. 10:18:4566,0566,1566,101,2311 527USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,24
NP I PoORepsol YPF Depository Receipt21.9. 23:19:58P--12,103,0760 682USDPNK12,10
NP I PoORex Stores4.3. 0:40:14P--66,98-6,1029 466USDNYQ79,57
NP I PoORockhopper Expl22.9. 10:17:490,080,080,081,265 585GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt22.9. 10:24:527,807,817,801,35551 668USDLIB7,62
NP I PoORoxi Petroleum22.9. 9:26:580,030,030,031,6985 243GBPLSE,03
NP I PoORoyal Dutch Shel22.9. 10:24:5715,0215,0315,031,20589 716GBPLSE14,85
NP I PoORoyal Dutch Shell22.9. 9:28:52443,20449,95442,700,27148CZKPSE-KOBOS441,50
NP I PoORPC22.9. 2:04:00P-5,003,850,00707 028USDNYQ3,85
NP I PoOSabine Royalty Units22.9. 2:04:00P31,0140,5040,110,008 314USDNYQ40,11
NP I PoOSan Juan Basin Units22.9. 2:04:01P4,306,104,800,00178 989USDNYQ4,80
NP I PoOSBM Offshore22.9. 10:24:3915,1615,1715,161,13157 975EURAEX14,99
NP I PoOSeaBird- ------NOKOSL4,38
NP I PoOSerica Energy22.9. 10:21:181,982,001,990,5277 031GBPLSE1,98
NP I PoOSchlumberger22.9. 2:04:01P27,1927,5226,930,0010 499 122USDNYQ26,93
NP I PoOSchoeller Bleck22.9. 10:08:5231,6031,7531,601,281 689EURVIE31,20
NP I PoOSkotan22.9. 8:14:511,881,941,88-1,837 970PLNWSE1,91
NP I PoOSM Energy22.9. 2:04:01P20,9022,5521,450,002 315 389USDNYQ21,45
NP I PoOSoco Intl22.9. 9:18:490,190,200,204,8564 401GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL5,32
NP I PoOSouthwestern Ene22.9. 2:04:00P4,514,784,690,0012 956 038USDNYQ4,69
NP I PoOSparton Resource- ------CADCVE,10
NP I PoOStatoil ASA- ------NOKOSL201,00
NP I PoOSterling Energy22.9. 10:07:030,150,150,150,671 500GBPLSE,15
NP I PoOSubsea 7 Depository Receipt21.9. 23:19:58P--7,282,2517 540USDPNK7,28
NP I PoOSubsea 7 SA- ------NOKOSL62,52
NP I PoOSuncor Energy- ------CADTOR24,27
NP I PoOSurgutneftegaz Depository Receipt21.9. 23:19:58P--5,160,0014 745USDPNK5,16
NP I PoOSurgutneftegaz Depository Receipt22.9. 10:16:044,494,494,490,99128 022USDLIB4,43
NP I PoOTarga Resources22.9. 2:04:00P42,9246,9344,740,001 263 237USDNYQ44,74
NP I PoOTatnft Sp ADR22.9. 10:18:3040,9841,0041,000,656 877USDLIB40,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,28
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,60
NP I PoOTC Energy Rg- ------CADTOR61,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,50
NP I PoOTeekay LNG Ptnrs Units22.9. 2:04:00P14,5018,0915,360,00359 058USDNYQ15,36
NP I PoOTeekay Shipping22.9. 2:04:00P-3,513,220,00358 124USDNYQ3,22
NP I PoOTenaris- ------EURMIL8,08
NP I PoOTetra Tech22.9. 2:04:00P2,422,952,800,00803 940USDNYQ2,80
NP I PoOTGS Nopec Geo- ------NOKOSL80,90
NP I PoOTotal SA22.9. 10:24:2539,0539,0639,042,481 861 815EURPAR38,10
NP I PoOTransglobe Enrgy- ------CADTOR2,45
NP I PoOTransocean22.9. 2:04:00P3,203,343,190,0017 093 550USDNYQ3,19
NP I PoOTullow Oil22.9. 10:24:520,460,460,462,59708 881GBPLSE,45
NP I PoOUEX Corp- ------CADTOR,45
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy22.9. 2:04:00P63,3265,4863,320,003 019 560USDNYQ63,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOVERBIO22.9. 10:24:5848,1248,2248,18-11,68234 649EURGER54,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,52
NP I PoOVictoria Oil & Gas22.9. 9:30:070,040,040,04-2,7811 426GBPLSE,04
NP I PoOVOC Energy Units22.9. 2:04:00P3,374,674,360,0033 653USDNYQ4,36
NP I PoOW&T Offshore22.9. 2:04:00P2,803,463,130,002 025 247USDNYQ3,13
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,10
NP I PoOWilliams Cos22.9. 2:04:00P24,6625,4024,710,007 820 482USDNYQ24,71
NP I PoOWoodside Pet Sp ADR21.9. 23:19:58P--15,213,2698 978USDPNK15,21
NP I PoOWoodside Petr- ------AUDASX20,92
NP I PoOWorld Fuel Svc22.9. 2:04:00P30,8732,7131,690,00222 940USDNYQ31,69
NP I PoOYanzhou Coal- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP