Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021
Sanofi-Aventis Depository Receipt (NASDAQ Cons)
Závěr k 7.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
51,82 1,59 0,81 2 162 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.5. 17:35:2814,6014,8014,70-0,81116 264EURPAR14,70
NP I PoOAbbott Labs8.5. 2:04:00--118,950,134 076 673USDNYQ118,79
NP I PoOActive Biotech7.5. 18:00:021,501,511,51-1,44333 551SEKSTO1,51
NP I PoOAddex Pharmaceut7.5. 17:30:221,501,501,51-0,9951 335CHFSWX1,51
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 740,00
NP I PoOAlkermes8.5. 2:00:00--22,00-0,053 003 267USDNSQ22,00
NP I PoOAllergy Ther7.5. 16:59:230,220,220,21-2,74162 075GBPLSE,22
NP I PoOAlliance Pharma7.5. 18:40:400,871,000,960,13371 395GBPLSE,96
NP I PoOAmgen Inc8.5. 2:00:00--254,211,162 513 035USDNSQ251,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,55
NP I PoOAntigenics5.5. 23:20:00--0,020,0020 000USDPNK,02
NP I PoOAstellas Pharma- ------JPYTYO1 685,00
NP I PoOAstellas Pharma Depository Receipt7.5. 23:20:00--15,400,8555 461USDPNK15,40
NP I PoOAstra Zeneca7.5. 18:41:2376,0078,0077,360,891 359 097GBPLSE77,35
NP I PoOBasilea Pharm7.5. 17:30:2244,2444,4044,223,2796 707CHFSWX44,22
NP I PoOBausch Health Rg- ------CADTOR33,78
NP I PoOBavarian Nordic7.5. 16:59:39268,80269,20269,503,77310 103DKKCPH269,50
NP I PoOBayer AG7.5. 17:35:0153,9853,9954,130,412 177 101EURGER54,13
NP I PoOBayer AG Depository Receipt7.5. 23:20:00--16,470,86261 948USDPNK16,33
NP I PoOBB Biotech AG7.5. 17:30:2279,3079,7079,501,7990 537CHFSWX79,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera7.5. 17:36:112,412,452,41-1,2399 394EURGER2,41
NP I PoOBiogen Idec8.5. 2:00:00--274,040,71936 142USDNSQ274,04
NP I PoOBiogened7.5. 18:04:0411,8012,2012,00-0,83770PLNWSE12,00
NP I PoOBIOMED-LUBLIN7.5. 18:04:329,509,529,503,49508 805PLNWSE9,50
NP I PoOBiotec Pharmacon- ------NOKOSL98,50
NP I PoOBiotest AG7.5. 17:25:4429,1029,5029,502,431 220EURGER29,30
NP I PoOBiotest AG Preferred Stock7.5. 17:20:5629,3029,4029,301,031 061EURGER29,40
NP I PoOBiotika6.5. 11:15:2538,0040,0040,00-5,0069EURBRA38,00
NP I PoOBioton7.5. 18:04:345,325,395,403,05222 849PLNWSE5,40
NP I PoOBoiron SA7.5. 17:35:0738,3039,2539,252,487 359EURPAR39,25
NP I PoOBristol Myers8.5. 2:04:01--64,44-0,037 847 026USDNYQ64,44
NP I PoOCellectis7.5. 17:35:0713,5713,8913,673,01202 496EURPAR13,67
NP I PoOClinuvel SpADR7.5. 23:20:00--22,61-1,48721USDPNK22,61
NP I PoOCodexis8.5. 2:00:00--19,34-2,42694 844USDNSQ19,34
NP I PoOCumberland Ph8.5. 2:00:00--2,66-1,4815 002USDNSQ2,66
NP I PoOCytoTools7.5. 17:23:1117,5517,8517,856,251 136EURGER17,70
NP I PoODechra Pharma7.5. 18:55:5033,5041,8441,550,99140 398GBPLSE41,44
NP I PoOEisai Depository Receipt7.5. 23:20:00--66,711,145 006USDPNK66,71
NP I PoOEli Lilly8.5. 2:04:00--195,420,792 526 753USDNYQ193,89
NP I PoOEmergent Bio8.5. 2:04:00--61,621,27432 564USDNYQ61,62
NP I PoOEvolva Holding7.5. 17:30:220,190,190,197,161 302 692CHFSWX,19
NP I PoOExelixis8.5. 2:00:00--25,118,142 409 450USDNSQ25,11
NP I PoOFAES FARMA- ------EURMCE3,43
NP I PoOFutura Medical7.5. 18:10:370,460,470,47-0,64190 790GBPLSE,47
NP I PoOGalapagos7.5. 17:36:3562,8264,0063,140,98-EURBRU63,14
NP I PoOGenerex Biotechn Rg7.5. 23:20:00--0,28-2,48180 344USDPNK,28
NP I PoOGenoway7.5. 17:35:113,753,783,7812,50167 303EURPAR3,78
NP I PoOGenus7.5. 19:14:4750,5050,6050,550,5046 373GBPLSE50,55
NP I PoOGilead Sciences8.5. 2:00:00--66,540,005 849 329USDNSQ66,54
NP I PoOGlaxoSmithKline7.5. 19:07:3013,5013,8013,510,703 190 755GBPLSE13,44
NP I PoOGrifols -A-- ------EURMCE23,32
NP I PoOGrifols-B-- ------EURMCE15,07
NP I PoOGuerbet SA7.5. 17:36:1332,0534,5534,455,6713 748EURPAR34,45
NP I PoOHikma Pharma7.5. 19:06:1922,8026,7023,230,61293 696GBPLSE23,50
NP I PoOHybrigenics7.5. 17:35:040,260,260,26-0,75437 380EURPAR,26
NP I PoOChina Pharm- ------HKDHKG9,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOImmupharma7.5. 17:26:010,090,090,091,9143 285GBPLSE,09
NP I PoOInfinity8.5. 2:00:00--3,155,353 807 226USDNSQ3,15
NP I PoOInnate Pharma7.5. 17:35:213,283,313,301,23213 186EURPAR3,30
NP I PoOIpsen7.5. 17:35:2380,3080,8080,461,51152 993EURPAR80,46
NP I PoOJazz Pharma8.5. 2:00:00--174,591,012 304 576USDNSQ174,59
NP I PoOJohnson&Johnson8.5. 2:04:00--168,500,455 316 209USDNYQ167,74
NP I PoOKazia Therape Rg- ------AUDASX1,36
NP I PoOKuros Bioscienc N7.5. 15:27:191,952,001,99-0,5045 225CHFSWX1,99
NP I PoOLundbeck7.5. 16:59:42191,25191,35192,002,29554 660DKKCPH192,00
NP I PoOMABION7.5. 18:04:3348,1048,4048,605,88360 994PLNWSE48,60
NP I PoOMedigene N7.5. 17:36:154,054,094,163,8837 338EURGER4,16
NP I PoOMerck8.5. 2:04:00--78,410,8111 677 014USDNYQ78,41
NP I PoOMerck KGaA7.5. 17:35:19142,05142,15142,751,03325 716EURGER142,75
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn7.5. 23:20:00--0,000,0015 915 001USDPNK,00
NP I PoOMyriad Genetics8.5. 2:00:00--28,255,17398 531USDNSQ28,25
NP I PoONanoLogix7.5. 23:20:00--0,0412,8164 000USDPNK,04
NP I PoONektar Therap8.5. 2:00:00--20,108,532 918 379USDNSQ20,10
NP I PoONEL ASA- ------NOKOSL17,50
NP I PoONeurocrine Bios8.5. 2:00:00--91,041,80697 971USDNSQ91,04
NP I PoONewron Pharma7.5. 17:30:222,152,202,200,0011 011CHFSWX2,20
NP I PoONovartis AG7.5. 17:30:2279,4379,4579,490,522 754 352CHFVTX79,49
NP I PoONovo Nordisk -B-7.5. 16:59:35463,05463,25463,601,761 569 673DKKCPH463,60
NP I PoONutex Rg-E7.5. 17:20:0024,9025,2025,300,20123 400HUFBUD25,30
NP I PoOOpus Global Nyrt7.5. 17:20:00245,50246,00246,000,2071 483HUFBUD246,00
NP I PoOOrion7.5. 18:00:0036,5436,5736,521,47317 108EURHEL36,52
NP I PoOOrion7.5. 18:00:0036,5036,6036,751,8010 362EURHEL36,75
NP I PoOOxford Biomedica Rg7.5. 18:47:2810,2011,0010,25-1,6635 485GBPLSE10,24
NP I PoOPaion7.5. 17:36:271,801,851,832,5869 491EURGER1,83
NP I PoOPfizer8.5. 2:04:00--39,581,0033 807 757USDNYQ39,19
NP I PoOPhotocure- ------NOKOSL131,30
NP I PoOPhylogica- ------AUDASX,17
NP I PoOREAD-GENE7.5. 18:04:033,103,223,220,6320PLNWSE3,22
NP I PoORecordati- ------EURMIL45,02
NP I PoOReGeneRx Bio7.5. 23:20:00--0,23-5,1055 811USDPNK,23
NP I PoORichter Gedeon7.5. 17:20:008 545,008 550,008 510,00-0,7685 218HUFBUD8 575,00
NP I PoORoche Holding AG7.5. 17:30:22303,25303,35303,201,22790 027CHFVTX303,20
NP I PoORoche Holding AG7.5. 17:30:22321,60321,80321,800,5658 376CHFSWX321,80
NP I PoORoche Holding AG Depository Receipt7.5. 23:20:00--42,132,081 295 509USDPNK42,13
NP I PoOSanofi7.5. 17:36:1385,0185,4785,441,351 463 915EURPAR85,44
NP I PoOSanthera7.5. 17:30:222,442,452,45-0,2017 488CHFSWX2,45
NP I PoOSareum Holdings7.5. 17:28:280,020,020,023,279 775 160GBPLSE,02
NP I PoOSilence Thera7.5. 18:13:446,276,296,283,8028 997GBPLSE6,28
NP I PoOStem Cells Spin7.5. 18:04:051,001,031,00-13,041 425PLNWSE1,00
NP I PoOTakeda Pharm- ------JPYTYO3 675,00
NP I PoOTaxus Cardium7.5. 23:20:00--0,05-1,69810 888USDPNK,05
NP I PoOTeva6.5. 23:20:00--10,501,74106USDPNK10,50
NP I PoOTheratech- ------CADTOR4,34
NP I PoOThrombogenics NV7.5. 17:35:202,492,572,50-1,38152 587EURBRU2,50
NP I PoOTransgene SA7.5. 17:35:062,582,602,59-0,19108 953EURPAR2,59
NP I PoOUCB SA7.5. 17:35:2276,1677,0076,661,35338 795EURBRU76,66
NP I PoOUtd Therapeut8.5. 2:00:00--195,421,74170 597USDNSQ195,42
NP I PoOVectura Grp Rg7.5. 18:55:271,161,301,170,70257 693GBPLSE1,17
NP I PoOVertex Pharma8.5. 2:00:00--215,010,871 232 048USDNSQ215,01
NP I PoOVirbac SA7.5. 17:35:29264,50272,50267,001,523 519EURPAR267,00
NP I PoOZentiva5.5. 10:31:0992,00120,0092,000,00-EURBRA92,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP