Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518,5519,50,10
KB782782,5-0,51
PKN102,2102,30,20
Msft146,84146,85-0,16
Nokia3,17453,1785-0,77
IBM135,21135,3-0,28
Daimler AG53,3553,36-1,06
PFE36,8536,86-0,31
13.11.2019 15:43:23
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2019 23:05:13
Superior Energy (SPN, NY Consolidated)
Závěr k 26.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
0,1501 -23,10 -0,05 3 206 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Superior Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources13.11. 15:38:1038,4938,5838,50-0,8020 766USDNYQ38,81
NP I PoOIntl Uranium- ------CADTOR,59
NP I PoOTenaris- ------EURMIL10,07
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00--9,73-0,36909USDPNK9,73
NP I PoOBogdanka13.11. 15:38:0835,7536,0035,75-1,242 812PLNWSE36,20
NP I PoORepsol YPF Depository Receipt13.11. 15:33:15--16,13-1,474 234USDPNK16,37
NP I PoOHell Petrol13.11. 15:36:448,548,558,550,0026 745EURATH8,55
NP I PoOSolstad Offshore- ------NOKOSL1,04
NP I PoOOMV4.11. 9:00:261 368,501 381,501 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOWoodside Petr- ------AUDASX34,13
NP I PoORepsol YPF- ------EURMCE15,02
NP I PoOWestmount Energy13.11. 13:47:480,100,130,13-23,5392 500GBPLSE,17
NP I PoOTullow Oil13.11. 15:38:351,501,501,50-27,1622 258 613GBPLSE2,06
NP I PoOPermian Basin Units13.11. 15:35:403,973,983,980,258 231USDNYQ3,97
NP I PoOQEP Res13.11. 15:38:353,593,603,590,5660 956USDNYQ3,57
NP I PoOBP13.11. 15:38:345,115,115,11-0,189 124 004GBPLSE5,12
NP I PoOBP Preferred Stock13.11. 10:25:081,531,631,631,181 214GBPLSE1,58
NP I PoOW&T Offshore13.11. 15:38:174,344,354,350,6971 427USDNYQ4,32
NP I PoOHardy Oil12.11. 16:53:090,050,070,06-0,18100 000GBPLSE,06
NP I PoOHelmerich13.11. 15:38:1339,8539,9639,87-0,8040 571USDNYQ40,19
NP I PoOYanzhou Coal- ------HKDHKG8,12
NP I PoOOil Search Ltd Depository Receipt12.11. 23:20:00--25,06-0,353 714USDPNK25,06
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,24
NP I PoOEgdon Rsrcs13.11. 11:10:380,030,040,03-8,0621 096GBPLSE,03
NP I PoOCimarex Energy13.11. 15:38:3245,3145,4245,420,8959 103USDNYQ45,02
NP I PoOBNK Petroleum- ------CADTOR,14
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoOGlobal Partners Units13.11. 15:32:1320,0020,1620,110,003 524USDNYQ20,11
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units1.11. 0:55:33--41,470,024 848 213USDNYQ41,46
NP I PoOEnbridge Inc- ------CADTOR50,67
NP I PoOKinder Morgan13.11. 15:38:4220,2120,2220,220,72710 232USDNYQ20,07
NP I PoOAminex13.11. 14:31:500,010,010,01-6,282 818 340GBPLSE,01
NP I PoOLundinPetroleum13.11. 15:38:34309,40309,70309,50-0,90359 521SEKSTO312,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,54
NP I PoOChevron13.11. 15:38:35120,59120,62120,62-0,28166 259USDNYQ120,96
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR37,03
NP I PoOUEX Corp- ------CADTOR,13
NP I PoODCP Midstream Units13.11. 15:35:0022,6922,8722,84-0,225 022USDNYQ22,89
NP I PoOBowLeven13.11. 13:45:460,100,110,10-1,29926GBPLSE,11
NP I PoOTetra Tech13.11. 15:38:541,431,451,44-0,695 771USDNYQ1,45
NP I PoOTeekay13.11. 15:38:342,022,032,02-2,42254 844USDNYQ2,07
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL16,70
NP I PoOMarathon Oil13.11. 15:38:3011,9611,9711,97-0,33484 900USDNYQ12,01
NP I PoONcondezi Coal13.11. 15:26:220,060,060,069,433 445 110GBPLSE,05
NP I PoOEnergy Transfer Units13.11. 15:38:3910,9510,9610,96-6,045 201 729USDNYQ11,66
NP I PoOLaramide- ------CADTOR,20
NP I PoOBaytex Energy- ------CADTOR1,66
NP I PoOPatterson UTI13.11. 15:38:328,838,848,83-2,3298 560USDNSQ9,04
NP I PoOOil States Intl13.11. 15:37:1915,7415,8515,82-0,854 970USDNYQ15,95
NP I PoOConcho Resources13.11. 15:38:0872,1672,4372,25-0,0155 642USDNYQ72,26
NP I PoOLaredo Petroleum13.11. 15:38:312,502,512,510,7894 540USDNYQ2,49
NP I PoOBP Prudhoe Bay Units13.11. 15:38:367,257,297,28-1,9130 485USDNYQ7,42
NP I PoOSan Juan Basin Units13.11. 15:35:252,552,572,56-0,802 825USDNYQ2,58
NP I PoOTatnft Sp ADR13.11. 15:35:3871,7471,8271,78-1,9137 216USDLIB72,36
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange13.11. 15:38:2624,9024,9224,920,0036 990USDNYQ24,92
NP I PoOEnegi Oil13.11. 14:12:560,000,000,002,5731 543 264GBPLSE,00
NP I PoOPanhandle Roy13.11. 15:30:0014,2914,7414,35-0,62884USDNYQ14,44
NP I PoONeste Oil13.11. 15:37:2231,2731,2831,28-0,89349 075EURHEL31,56
NP I PoOMarathon13.11. 15:38:3864,2864,3364,31-0,92150 219USDNYQ64,90
NP I PoOWilliams Cos13.11. 15:38:3322,2122,2222,220,79588 997USDNYQ22,04
NP I PoOForsys- ------CADTOR,13
NP I PoOCropenergies13.11. 15:38:197,337,357,34-0,2755 895EURGER7,36
NP I PoORoxi Petroleum13.11. 14:23:140,080,090,094,24336 189GBPLSE,08
NP I PoOTC Energy Rg- ------CADTOR67,77
NP I PoOSandridge Units13.11. 15:38:200,220,220,220,1912 704USDNYQ,22
NP I PoOHornbeck Offshor13.11. 15:30:000,460,470,47-2,08489USDNYQ,48
NP I PoOPetrofac13.11. 15:38:134,024,034,03-0,14335 833GBPLSE4,03
NP I PoODril-Quip Inc13.11. 15:37:5344,0844,3944,05-1,102 394USDNYQ44,54
NP I PoOEuropa Oil & Gas13.11. 13:25:580,020,020,020,00240 727GBPLSE,02
NP I PoORex Stores13.11. 15:30:1484,2987,2188,422,04225USDNYQ86,65
NP I PoODaldrup & Soehne13.11. 9:17:323,803,933,80-0,26300EURGER3,79
NP I PoOPTT Exp & Prod19.9. 15:45:313,683,823,522,79100EURFRA3,58
NP I PoOHalliburton13.11. 15:38:3520,8620,8720,87-0,76225 748USDNYQ21,03
NP I PoOSchoeller Bleck13.11. 15:36:4454,2054,4054,400,5520 726EURVIE54,10
NP I PoOTotal SA13.11. 15:38:3449,2649,2749,26-0,371 855 909EURPAR49,45
NP I PoOAzarga Uranium- ------CADTOR,15
NP I PoOExxon Mobil13.11. 15:38:3469,1169,1369,12-0,36510 175USDNYQ69,37
NP I PoOSerica Energy13.11. 15:29:241,241,261,25-3,1839 237GBPLSE1,28
NP I PoOUnit13.11. 15:38:310,920,920,925,0237 710USDNYQ,88
NP I PoOPKN ORLEN13.11. 10:42:28606,80612,80604,00-4,3120CZKPSE-KOBOS631,20
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 15:38:4023,7423,7523,75-0,5496 308USDNYQ23,88
NP I PoONorsk Hydro ASA Depository Receipt12.11. 23:20:00--3,74-1,456 535USDPNK3,74
NP I PoOContl Res13.11. 15:38:3231,3331,4131,40-0,2366 977USDNYQ31,47
NP I PoOCore Labs13.11. 15:37:5346,2746,5946,40-1,017 766USDNYQ46,87
NP I PoOPremier Oil Depository Receipt4.11. 23:20:00--1,05-0,942 200USDPNK1,05
NP I PoOSlovnaft AS24.10. 15:15:33-100,0090,500,00-EURBRA90,50
NP I PoOHelix Energy Sol13.11. 15:38:308,468,498,48-1,1761 650USDNYQ8,58
NP I PoOPlains All Amer Units13.11. 15:38:1617,5017,5117,51-0,4066 408USDNYQ17,58
NP I PoOSuncor Energy- ------CADTOR42,20
NP I PoOPetroChina- ------HKDHKG3,84
NP I PoONoble Energy13.11. 15:38:3621,1021,1121,11-0,66128 530USDNYQ21,25
NP I PoOSubsea 7 SA- ------NOKOSL95,88
NP I PoORoyal Dutch Shel13.11. 15:38:3523,2623,2623,26-14,24945 301GBPLSE23,31
NP I PoOExmar NV Ord Shs13.11. 15:03:215,245,265,23-0,5712 213EURBRU5,26
NP I PoOGold Oil13.11. 15:36:530,000,000,00-2,6610 573 460GBPLSE,00
NP I PoOTsakos Energy13.11. 15:36:493,343,373,34-2,058 363USDNYQ3,41
NP I PoORPC13.11. 15:38:224,174,184,18-0,6071 663USDNYQ4,20
NP I PoOPantheon13.11. 15:36:150,150,150,151,89172 359GBPLSE,15
NP I PoOCabot Oil13.11. 15:38:3717,8717,8817,880,4494 771USDNYQ17,80
NP I PoOLukoil Sp ADR13.11. 15:37:3993,5093,5693,52-0,11184 900USDLIB93,28
NP I PoOPetrom13.11. 15:38:320,430,430,43-0,46688 994RONBUH,43
NP I PoOCadogan Petrol8.11. 16:48:040,050,060,06-9,0930 000GBPLSE,06
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00--10,35-1,6213 401USDPNK10,35
NP I PoOHargreaves Serv13.11. 15:21:252,542,662,662,706 822GBPLSE2,59
NP I PoOArgos Resource13.11. 14:41:310,030,030,03-3,853 508GBPLSE,03
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock13.11. 12:06:321,691,761,730,004 100GBPLSE1,73
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom13.11. 15:27:402,632,632,63-1,13115 333EURPAR2,66
NP I PoOAker Kvaerner- ------NOKOSL8,87
NP I PoOPilgrim Petroleu12.11. 23:20:00--0,000,0010 300USDPNK,00
NP I PoOHess13.11. 15:38:2169,9670,0670,01-2,51119 298USDNYQ71,81
NP I PoOCarbo Ceramics13.11. 15:39:010,650,660,650,9028 646USDNYQ,64
NP I PoOOMV Depository Receipt12.11. 23:20:00--59,39-0,33487USDPNK59,39
NP I PoONorth Europe Oil13.11. 15:30:006,216,336,353,08521USDNYQ6,16
NP I PoOPeyto- ------CADTOR3,10
NP I PoOCoal Energy4.11. 18:04:070,400,390,40-0,501 200PLNWSE,40
NP I PoOCosan13.11. 15:38:2716,1416,2016,19-1,2212 851USDNYQ16,39
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,08
NP I PoOEOG Resources13.11. 15:38:2872,6772,7772,74-0,7587 188USDNYQ73,29
NP I PoOTransocean13.11. 15:38:344,884,894,89-1,31602 231USDNYQ4,95
NP I PoOPetroneft Resour13.11. 13:43:560,010,010,01-7,44356 372GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,31
NP I PoORockhopper Expl13.11. 15:29:230,170,180,180,6993 442GBPLSE,17
NP I PoOLamprell13.11. 14:02:190,400,410,400,00389 631GBPLSE,40
NP I PoOGulfport Energy13.11. 15:38:173,233,243,23-2,12106 493USDNSQ3,30
NP I PoOSEACOR Holdings13.11. 15:38:4741,9242,3542,350,061 953USDNYQ42,32
NP I PoOCVR Energy13.11. 15:38:5546,6246,7746,65-0,269 496USDNYQ46,77
NP I PoOEca Marcellus Units13.11. 15:38:360,750,770,75-2,155 581USDNYQ,77
NP I PoOPDC Energy13.11. 15:38:3426,1826,2426,240,8557 623USDNSQ26,02
NP I PoOFirst Seismic28.10. 22:20:00--0,050,004 000USDPNK,05
NP I PoOCallon Pete13.11. 15:38:404,554,564,55-1,52209 807USDNYQ4,62
NP I PoOAlliance Rsc13.11. 15:38:4711,9512,0211,98-1,3111 806USDNSQ12,14
NP I PoOHusky Energy- ------CADTOR10,12
NP I PoOSabine Royalty Units13.11. 15:31:0740,0040,4840,360,002 550USDNYQ40,36
NP I PoOOasis Petroleum13.11. 15:38:283,043,053,05-0,35238 331USDNYQ3,06
NP I PoOOceaneering Intl13.11. 15:38:3313,7813,8213,79-1,9214 809USDNYQ14,06
NP I PoOGulf Keystone Pt Rg13.11. 15:05:232,202,222,20-2,01113 249GBPLSE2,25
NP I PoOMOL-A Rg11.11. 9:12:06229,60234,60235,000,000CZKPSE-KOBOS235,00
NP I PoOWorld Fuel Svc13.11. 15:38:4042,3542,4642,38-0,6311 112USDNYQ42,65
NP I PoOPremier Oil13.11. 15:36:060,850,850,85-0,312 398 373GBPLSE,85
NP I PoOEmpyrean Energy13.11. 13:55:470,080,080,082,07563 826GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt13.11. 15:32:49--5,87-1,68600USDPNK5,97
NP I PoOGasLog13.11. 15:38:1310,3410,4110,410,2933 548USDNYQ10,38
NP I PoOTeekay Offsho Units13.11. 15:35:411,531,541,54-0,329 847USDNYQ1,54
NP I PoOPetrel Resources13.11. 14:26:110,050,050,054,44425 269GBPLSE,04
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOApache Corp13.11. 15:38:3423,5623,6023,59-0,87169 646USDNYQ23,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoONuVista Energy- ------CADTOR2,49
NP I PoOTeekay LNG Ptnrs Units13.11. 15:38:0314,0514,1114,07-0,427 302USDNYQ14,13
NP I PoOConocoPhillips13.11. 15:38:3457,8457,8757,85-0,65139 861USDNYQ58,23
NP I PoODet Norske- ------NOKOSL270,00
NP I PoOChesapeake Enrgy13.11. 15:38:350,730,730,738,9624 573 966USDNYQ,67
NP I PoOPGNiG13.11. 15:37:504,884,884,88-2,132 431 999PLNWSE4,98
NP I PoOCenovus Energy- ------CADTOR12,22
NP I PoOHusky Egy CRP-1- ------CADTOR11,60
NP I PoOSkotan13.11. 15:19:230,780,800,78-4,2915 739PLNWSE,82
NP I PoOEnviTec Biogas13.11. 15:19:5212,1012,4012,40-1,59988EURGER12,40
NP I PoOENI- ------EURMIL14,25
NP I PoOAker- ------NOKOSL498,20
NP I PoOHollyFrontier13.11. 15:38:2252,9853,0753,02-0,7928 593USDNYQ53,44
NP I PoOEnCana- ------CADTOR5,97
NP I PoOSurgutneftegaz Depository Receipt13.11. 15:37:507,367,377,36-0,66384 443USDLIB7,37
NP I PoOGulf Island13.11. 15:37:184,304,394,350,12414USDNSQ4,34
NP I PoOPioneer O & G8.11. 23:20:00--0,010,0011 800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil13.11. 9:16:543,393,493,38-0,294 697EURGER3,44
NP I PoOTGS Nopec Geo- ------NOKOSL258,70
NP I PoOBorders and Sou13.11. 15:25:290,020,020,0224,5436 000GBPLSE,02
NP I PoOTeekay Shipping13.11. 15:38:594,964,984,96-2,3617 743USDNYQ5,08
NP I PoODelta Oil7.11. 23:20:00--0,01233,33112USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,56
NP I PoOEuronav13.11. 15:37:089,769,779,760,51288 183EURBRU9,71
NP I PoOEQT13.11. 15:38:4310,2710,2810,28-1,66117 297USDNYQ10,45
NP I PoOCameco- ------CADTOR12,59
NP I PoOChariot Oil13.11. 14:32:250,040,040,04-4,40711 198GBPLSE,04
NP I PoOEsso S A F13.11. 14:57:2022,4022,8022,40-1,321 215EURPAR22,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00--4,743,04536USDPNK4,74
NP I PoODiamond Offshore13.11. 15:38:325,625,635,63-1,31108 790USDNYQ5,70
NP I PoOGrupa Lotos13.11. 15:38:2193,5093,5893,58-0,55168 589PLNWSE94,10
NP I PoOARC Resources- ------CADTOR6,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 15:38:377,407,427,41-0,4052 523USDNYQ7,44
NP I PoOPioneer Natl Rsc13.11. 15:38:23134,77135,28135,15-0,7232 339USDNYQ136,13
NP I PoORegal Petroleum12.11. 14:17:440,270,280,272,89100 000GBPLSE,27
NP I PoOFugro NV13.11. 15:36:438,388,388,38-1,34698 312EURAEX8,49
NP I PoORange Resources13.11. 15:38:354,194,204,20-2,78284 845USDNYQ4,32
NP I PoOReliance Indu Depository Receipt13.11. 15:34:4940,6540,7040,682,4637 132USDLIB39,70
NP I PoONovatek Depository Receipt13.11. 15:38:10209,60209,80209,80-0,6320 085USDLIB210,00
NP I PoOWoodside Pet Sp ADR13.11. 15:36:42--23,450,111 001USDPNK23,43
NP I PoOOccidental13.11. 15:38:3638,1338,1438,12-0,83422 204USDNYQ38,44
NP I PoOGazprom neft Depository Receipt13.11. 15:37:0032,4532,5032,50-0,6117 534USDLIB32,70
NP I PoOAnglo Pacific13.11. 15:30:261,861,871,87-0,2715 344GBPLSE1,88
NP I PoOSterling Energy12.11. 15:37:170,090,090,090,0137 709GBPLSE,09
NP I PoODenbury Resource13.11. 15:38:251,071,081,080,93238 611USDNYQ1,07
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR20,20
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris13.11. 15:38:332,012,022,02-1,94146 183USDNYQ2,06
NP I PoOEnerplus Rsc- ------CADTOR8,44
NP I PoORosneft Depository Receipt13.11. 15:38:267,087,087,08-2,021 042 010USDLIB7,10
NP I PoOSM Energy13.11. 15:38:359,699,729,720,1091 460USDNYQ9,71
NP I PoOOMV Pt Sp GDR Reg-S4.11. 9:12:3214,80-15,00-1,3390USDLIB15,00
NP I PoOValero Energy13.11. 15:38:2699,2599,3399,29-1,1892 541USDNYQ100,48
NP I PoOVolga Gas13.11. 14:26:500,300,330,33-2,257 107GBPLSE,32
NP I PoONewpark Resource13.11. 15:37:366,706,726,73-1,175 591USDNYQ6,81
NP I PoORompetrol Rafina12.11. 16:53:060,050,050,052,1352 000RONBUH,05
NP I PoOCairn Energy13.11. 15:38:221,741,751,75-1,58253 364GBPLSE1,77
NP I PoOPan Orient Enrgy- ------CADCVE2,36
NP I PoONorsk Hydro ASA- ------NOKOSL34,74
NP I PoOCarrizo O & G13.11. 15:38:347,797,807,79-2,01159 716USDNSQ7,95
NP I PoOTMK Depository Receipt13.11. 15:38:273,283,293,28-1,5345 126USDLIB3,30
NP I PoOPetrominerals1.11. 22:20:00--0,03-11,5011 500USDPNK,03
NP I PoONtl Oilwell Varc13.11. 15:38:3222,6022,6322,62-0,2650 455USDNYQ22,68
NP I PoOSouthwestern Ene13.11. 15:38:272,102,112,11-2,09689 774USDNYQ2,15
NP I PoOGalp Energia13.11. 15:38:1315,0615,0715,060,07608 790EURLIS15,05
NP I PoOMurphy Oil13.11. 15:38:3223,8523,8823,87-1,79118 699USDNYQ24,30
NP I PoONuStar Ener Units13.11. 15:30:0428,6928,8328,880,002 631USDNYQ28,88
NP I PoOStatoil ASA- ------NOKOSL178,90
NP I PoOPetro Matad13.11. 15:10:000,040,040,04-8,30119 995GBPLSE,04
NP I PoODeep Well Oi7.11. 23:20:00--0,020,00300USDPNK,02
NP I PoONeste Oil Depository Receipt13.11. 15:30:01--17,13-1,182 000USDPNK17,34
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6613.11. 15:38:36117,59117,72117,71-0,3346 576USDNYQ118,10
NP I PoOChesapeake Units13.11. 15:37:380,670,680,67-0,9916 439USDNYQ,68
NP I PoOGreen Thumb Inds Rg13.11. 15:36:00--8,26-1,9214 633USDPNK8,42
NP I PoOIofina13.11. 15:03:360,270,280,275,14386 006GBPLSE,26
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger13.11. 15:38:3335,9435,9635,93-0,77309 078USDNYQ36,21
NP I PoOFreehold Royalty- ------CADTOR6,64
NP I PoOHunting13.11. 15:35:004,224,224,22-3,7061 528GBPLSE4,37
NP I PoOEnterprise Prodt Units13.11. 15:38:2726,2026,2126,200,19135 826USDNYQ26,15
NP I PoOVOC Energy Units13.11. 15:36:234,904,924,920,008 266USDNYQ4,92
NP I PoOSBM Offshore13.11. 15:38:3616,3616,3716,36-0,67626 451EURAEX16,47
NP I PoOMesa Royalty Tr13.11. 15:30:007,057,317,152,1420USDNYQ7,17
NP I PoOONICO13.11. 11:39:145,754,905,7517,352 268PLNWSE5,00
NP I PoOJohn Wood Group13.11. 15:38:433,603,613,60-2,07750 723GBPLSE3,68
NP I PoOOAO Gazprom Depository Receipt13.11. 15:38:157,817,817,81-3,318 874 934USDLIB7,93
NP I PoOMagellan Mids13.11. 15:36:4060,5360,6460,630,0725 415USDNYQ60,59
NP I PoOSoco Intl13.11. 15:18:510,570,570,57-0,702 785GBPLSE,57
NP I PoOAdvantage Oil- ------CADTOR2,38
NP I PoOImperial Oil Ltd- ------CADTOR34,24
NP I PoOEGPI Firecreek12.11. 23:20:00--0,000,002 207 400USDPNK,00
NP I PoOVictoria Oil & Gas13.11. 14:59:410,070,080,08-0,9241 249GBPLSE,08
NP I PoOVERBIO13.11. 15:38:579,839,879,871,3388 015EURGER9,74
NP I PoOSandridge Units13.11. 15:37:421,521,531,52-0,654 153USDNYQ1,53
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoODevon Energy13.11. 15:38:3422,2722,2822,29-0,36381 211USDNYQ22,37
NP I PoORoyal Dutch Shell5.11. 13:12:46688,00709,00702,800,000CZKPSE-KOBOS702,80
NP I PoOGolar LNG13.11. 15:37:4612,8512,9012,91-1,7512 567USDNSQ13,14
NP I PoOSaipem Rg- ------EURMIL4,43
NP I PoOJKX Oil & Gas13.11. 12:42:070,280,290,28-2,41110 085GBPLSE,29
NP I PoOShip Finance Int8.11. 0:40:08--14,29-1,24686 208USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units13.11. 15:30:006,006,046,040,50313USDNYQ6,01
NP I PoOObsidian Energy Rg- ------CADTOR,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP