Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft-3,16
Nokia3,7963,80,13
IBM-0,91
Daimler AG42,4842,495-2,63
PFE-0,36
22.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020 17:36:04
Axel Springer (SPRGn.DE, Xetra)
Závěr k 21.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
63,05 0,08 0,05 524 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axel Springer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.2. 18:04:145,105,105,10-0,783PLNWSE5,10
NP I PoOAgora Depository Receipt21.2. 18:04:1513,0013,0513,30-0,373 516PLNWSE13,30
NP I PoOAimia- ------CADTOR3,34
NP I PoOAjax21.2. 17:35:0219,8020,2019,80-1,008 595EURAEX19,80
NP I PoOAntena 3 de TV S- ------EURMCE3,13
NP I PoOArteria21.2. 18:04:164,784,884,88-1,61743PLNWSE4,88
NP I PoOArtprice.com21.2. 17:35:048,598,648,64-0,463 055EURPAR8,64
NP I PoOASTRO21.2. 18:03:560,300,330,331,2133 069PLNWSE,33
NP I PoOATM Grupa21.2. 18:04:134,814,904,81-0,933 571PLNWSE4,81
NP I PoOAxel Springer21.2. 17:36:0462,9563,0563,050,088 321EURGER63,05
NP I PoOBorussia Dortmnd29.1. 16:05:13--223,000,000CZKPSE-KOBOS223,00
NP I PoOBusiness Mda Chn21.2. 13:01:340,320,390,34-9,472 500EURFRA,34
NP I PoOCAM Media21.2. 18:04:143,123,283,22-2,424 825PLNWSE3,22
NP I PoOCello Group21.2. 15:56:481,481,501,48-0,8418 089GBPLSE1,49
NP I PoOCETV21.2. 17:00:06103,20103,80103,800,78194 607CZKPSE-KOBOS103,80
NP I PoOCinemark Hld22.2. 0:40:07--29,14-10,817 465 775USDNYQ29,14
NP I PoOCineworld21.2. 19:28:331,821,821,82-1,613 971 793GBPLSE1,82
NP I PoOCofina SGPS21.2. 17:35:280,440,460,450,00111 574EURLIS,45
NP I PoOComcast22.2. 2:00:00--45,82-0,4321 235 478USDNSQ46,02
NP I PoOCorus Entertemnt- ------CADTOR4,89
NP I PoOCTN Media Group18.2. 23:20:00--0,0099900,00333USDPNK,00
NP I PoOCTS Eventim AG21.2. 17:35:1959,1559,2059,200,51109 342EURGER59,20
NP I PoOCyfrowy Polsat21.2. 18:04:1628,4428,5428,580,49345 074PLNWSE28,58
NP I PoODesign Hotels AG19.12. 17:57:075,155,505,300,00500EURFRA5,15
NP I PoODiscovery22.2. 2:00:00--29,21-2,594 574 608USDNSQ29,21
NP I PoODISH Network22.2. 2:00:00--40,73-0,662 387 525USDNSQ40,73
NP I PoOEM Lab21.2. 18:04:142,022,122,134,93370PLNWSE2,13
NP I PoOe-Muzyka21.2. 18:03:552,662,782,68-0,74750PLNWSE2,68
NP I PoOEntercom Comm22.2. 0:40:07--4,34-4,41623 011USDNYQ4,34
NP I PoOEntravision Comm22.2. 0:40:07--2,11-1,4091 630USDNYQ2,11
NP I PoOEutelsat Com21.2. 17:37:0413,1013,1813,171,391 027 244EURPAR13,17
NP I PoOGaumont SA21.2. 16:10:34116,00119,00117,00-0,85268EURPAR117,00
NP I PoOGestevision Tele- ------EURMCE5,00
NP I PoOGraphic17.2. 18:03:090,250,270,28-10,7134 063PLNWSE,25
NP I PoOGray Television22.2. 0:40:07--20,30-4,78689 288USDNYQ20,30
NP I PoOGrupo Media18.2. 13:15:232,122,342,120,002 000EURLIS2,12
NP I PoOHighCo21.2. 17:35:145,966,006,00-0,662 386EURPAR6,00
NP I PoOHighlight Commun21.2. 16:36:364,304,504,50-1,754 242EURGER4,40
NP I PoOHollywood Studio11.2. 23:20:00--0,009900,00100USDPNK,00
NP I PoOImpresa SGPS SA21.2. 15:58:300,210,220,210,00131 203EURLIS,21
NP I PoOInternet Media Services Ord Shs21.2. 18:04:123,943,983,95-0,50770PLNWSE3,95
NP I PoOInterpublic Grp22.2. 0:40:07--24,41-2,094 801 439USDNYQ24,93
NP I PoOIntertainment17.2. 13:51:060,340,390,35-6,011 091EURGER,37
NP I PoOIpsos21.2. 17:35:1730,5031,0030,800,1633 189EURPAR30,80
NP I PoOIse Blu9.1. 23:19:58--0,000,005 000USDPNK,00
NP I PoOITV21.2. 18:51:161,291,521,32-0,057 998 862GBPLSE1,31
NP I PoOJCDecaux21.2. 17:35:5422,5222,8022,54-1,40215 548EURPAR22,54
NP I PoOJohn Wiley & Son22.2. 0:40:07--41,51-2,05147 612USDNYQ41,51
NP I PoOJuventus16.12. 15:07:58--33,440,000CZKPSE-KOBOS33,44
NP I PoOKINO POLSKA TV21.2. 18:04:179,459,659,65-1,534 557PLNWSE9,65
NP I PoOKlassik Radio21.2. 17:08:437,607,657,650,6650EURGER7,65
NP I PoOLagardere21.2. 17:35:2818,4918,6818,580,92334 349EURPAR18,58
NP I PoOLee Enterprises22.2. 0:40:07--1,731,17281 961USDNYQ1,73
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation22.2. 0:40:07--74,19-1,941 465 976USDNYQ74,19
NP I PoOM6 Metropole TV21.2. 17:35:0914,9215,2514,94-1,1387 744EURPAR14,94
NP I PoOManchester22.2. 0:40:07--19,29-0,2624 564USDNYQ19,29
NP I PoOMediaset SpA- ------EURMIL2,29
NP I PoOMeredith Corp22.2. 0:40:07--30,99-1,99752 671USDNYQ31,62
NP I PoOModern Times21.2. 18:00:00112,15112,35112,403,50552 595SEKSTO112,40
NP I PoOMorningstar22.2. 2:00:00--161,56-1,9264 681USDNSQ161,56
NP I PoOMuza21.2. 18:04:152,482,522,520,00228PLNWSE2,52
NP I PoONew York Times22.2. 0:30:00--39,21-1,031 371 903USDNYQ39,62
NP I PoONOS21.2. 17:38:184,134,204,14-7,145 850 093EURLIS4,14
NP I PoONRJ Group21.2. 17:35:285,986,046,000,007 758EURPAR6,00
NP I PoOOmnicom Group22.2. 0:40:07--78,27-0,652 300 314USDNYQ78,78
NP I PoOPearson21.2. 19:45:015,615,625,61-3,145 897 569GBPLSE5,61
NP I PoOPenthouse Int26.12. 23:19:58--0,000,0015 850USDPNK,00
NP I PoOPlatige Image21.2. 18:03:5623,4023,9023,90-0,831 965PLNWSE23,90
NP I PoOPointgroup21.2. 18:04:151,251,311,310,00938PLNWSE1,31
NP I PoOProSieben SAT.1 N21.2. 17:35:2212,0212,0312,00-1,841 601 720EURGER12,00
NP I PoOProsieben Unsp ADR21.2. 23:20:00--3,18-2,122 104USDPNK3,18
NP I PoOPublicis Groupe21.2. 17:36:5541,0042,0041,12-1,51742 422EURPAR41,12
NP I PoOPublicis Groupe Depository Receipt21.2. 23:20:00--11,18-0,8063 422USDPNK11,27
NP I PoOReed Elsevier21.2. 19:45:0120,7120,7320,72-0,472 110 156GBPLSE20,82
NP I PoORightmove Rg21.2. 19:45:016,886,886,89-0,261 394 704GBPLSE6,88
NP I PoORuch Chorzow12.2. 18:03:340,190,100,1911,761 500PLNWSE,19
NP I PoOSanoma-WSOY21.2. 18:00:0211,0011,0211,04-1,08112 593EURHEL11,16
NP I PoOSES Global21.2. 17:35:0010,8110,9210,841,261 337 902EURPAR10,84
NP I PoOShaw Comm Cv-A- ------CADCVE25,81
NP I PoOShaw Comms22.2. 0:40:07--19,27-0,77415 567USDNYQ19,27
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.2. 0:40:08--41,07-1,75115 415USDNYQ41,80
NP I PoOScholastic21.2. 23:20:00--35,180,80846 486USDNSQ34,90
NP I PoOSinclair Bcst Gp21.2. 23:20:00--28,95-1,561 056 288USDNSQ28,95
NP I PoOSplendid Medien17.2. 9:08:370,690,750,76-4,86200EURGER,72
NP I PoOStroeer21.2. 17:35:2775,9576,0576,20-0,7862 267EURGER76,20
NP I PoOTF121.2. 17:35:227,307,367,31-2,21334 911EURPAR7,31
NP I PoOTorstar- ------CADTOR,44
NP I PoOTrinity Mirror21.2. 18:37:121,611,761,692,77253 177GBPLSE1,75
NP I PoOVirtual Vision21.2. 18:03:530,020,030,027,8315 000PLNWSE,02
NP I PoOVivendi21.2. 17:37:1125,0825,1525,140,883 970 519EURPAR25,14
NP I PoOWalt Disney Co22.2. 0:40:07--138,97-1,007 725 829USDNYQ138,97
NP I PoOWld Wrstg Entmnt22.2. 0:40:07--50,235,224 485 493USDNYQ47,74
NP I PoOWolters Kluwer21.2. 17:35:2468,5071,0069,92-0,20568 489EURAEX69,92
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.2. 19:45:019,689,689,70-1,402 961 750GBPLSE9,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP