Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ521522-0,10
KB830,5832-0,48
PKN90,0690,11,85
Msft137,2137,420,71
Nokia4,68554,69051,31
IBM132,75135,420,00
Daimler AG41,43541,450,47
PFE34,8434,90,72
19.08.2019 11:27:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019 11:14:21
Axel Springer (SPRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,90 0,08 0,05 1 775 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axel Springer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOCTN Media Group28.6. 23:20:00P--0,000,003 558USDPNK,00
NP I PoOKlassik Radio19.8. 10:38:247,307,507,508,701 520EURGER6,90
NP I PoOMuza19.8. 9:00:002,822,882,880,0013PLNWSE2,82
NP I PoOStroeer19.8. 11:22:1169,2069,2569,201,328 521EURGER68,30
NP I PoOCyfrowy Polsat19.8. 11:21:0027,9027,9427,924,3362 125PLNWSE26,76
NP I PoOCofina SGPS19.8. 11:20:350,470,480,476,29201 763EURLIS,45
NP I PoOViacom17.8. 2:00:00P25,5828,2026,020,007 737 170USDNSQ26,02
NP I PoOAxel Springer19.8. 11:14:2162,8562,9062,900,0828 249EURGER62,85
NP I PoONew York Times17.8. 0:40:14P24,9938,3828,170,001 716 001USDNYQ28,17
NP I PoOWolters Kluwer19.8. 11:21:4264,3464,3664,340,0393 149EURAEX64,32
NP I PoOAgora Depository Receipt19.8. 9:00:0011,3011,4011,25-2,17444PLNWSE11,50
NP I PoOMediaset SpA- ------EURMIL3,00
NP I PoOAimia- ------CADTOR3,09
NP I PoOLagardere19.8. 11:20:2919,5219,5419,520,7263 939EURPAR19,38
NP I PoOSanoma-WSOY19.8. 11:18:578,698,728,701,999 443EURHEL8,53
NP I PoOAntena 3 de TV S- ------EURMCE3,26
NP I PoOSES Global19.8. 11:22:0414,1914,2114,20-0,4272 921EURPAR14,26
NP I PoOCAM Media19.8. 11:01:053,643,823,82-9,059 265PLNWSE4,20
NP I PoODesign Hotels AG15.8. 14:46:475,155,505,150,004 000EURFRA5,15
NP I PoOOmnicom Group16.8. 22:15:09P77,2584,5077,100,001 496 966USDNYQ77,10
NP I PoOPublicis Groupe19.8. 11:21:5542,4942,5142,510,4758 342EURPAR42,31
NP I PoOBorussia Dortmnd16.1. 15:12:15244,60248,40228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic13.8. 18:03:210,740,780,760,001 565PLNWSE,74
NP I PoOM6 Metropole TV19.8. 11:22:4916,0016,0316,020,3113 533EURPAR15,97
NP I PoOJCDecaux19.8. 11:19:3525,4825,5225,501,2710 220EURPAR25,18
NP I PoOLive Nation17.8. 0:40:14P--70,351,35509 219USDNYQ70,35
NP I PoOGray Television17.8. 0:40:14P--15,153,55999 803USDNYQ15,15
NP I PoOATM Grupa19.8. 11:15:414,704,774,75-1,251 428PLNWSE4,81
NP I PoOASTRO16.8. 18:03:580,300,340,33-1,7950PLNWSE,33
NP I PoOReed Elsevier19.8. 11:20:5919,3119,3219,300,10438 856GBPLSE19,26
NP I PoOProSieben SAT.1 N19.8. 11:23:0111,2811,2811,281,48315 009EURGER11,12
NP I PoOArtprice.com19.8. 11:12:4310,0810,1410,100,005 276EURPAR10,10
NP I PoOVirtual Vision16.8. 18:03:550,020,030,022,443 400PLNWSE,02
NP I PoOGaumont SA16.8. 16:57:52110,00111,50111,50-1,35161EURPAR111,50
NP I PoOCinemark Hld17.8. 0:40:15P--37,871,991 138 350USDNYQ37,87
NP I PoOMorningstar17.8. 2:00:00P--155,451,9162 657USDNSQ155,45
NP I PoOIse Blu5.8. 23:20:00P--0,000,00100USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.8. 11:22:399,629,629,620,97309 222GBPLSE9,53
NP I PoOManchester17.8. 0:40:14P--17,361,1147 179USDNYQ17,36
NP I PoOASSETUS15.11. 18:03:050,150,150,200,0060PLNWSE,15
NP I PoOGrupo Media23.7. 11:30:032,542,541,890,0030EURLIS1,89
NP I PoOAjax19.8. 11:20:4817,5517,7017,601,731 423EURAEX17,30
NP I PoOCorus Entertemnt- ------CADTOR4,95
NP I PoORightmove Rg19.8. 11:20:105,235,235,231,52219 828GBPLSE5,17
NP I PoOEM Lab14.8. 18:02:581,871,901,920,005 934PLNWSE1,87
NP I PoOJohn Wiley & Son17.8. 0:40:14P--42,292,05115 359USDNYQ42,29
NP I PoONOS19.8. 11:22:355,565,575,561,8352 069EURLIS5,46
NP I PoOInterpublic Grp17.8. 0:40:15P--20,102,713 717 384USDNYQ20,10
NP I PoOPlatige Image19.8. 11:22:5726,3026,7026,409,092 356PLNWSE24,20
NP I PoOIpsos19.8. 11:21:0824,0524,1524,151,4712 361EURPAR23,80
NP I PoOModern Times19.8. 11:22:2482,7882,8882,760,4151 061SEKSTO82,42
NP I PoOShaw Comms17.8. 0:40:15P18,5026,8619,240,00232 524USDNYQ19,24
NP I PoOEntravision Comm17.8. 0:40:14P2,582,812,790,00172 189USDNYQ2,79
NP I PoOLee Enterprises17.8. 0:40:15P1,852,352,020,00245 032USDNYQ2,02
NP I PoOShaw Comm Cv-A- ------CADCVE26,11
NP I PoOTF119.8. 11:22:188,778,798,791,6247 928EURPAR8,65
NP I PoOEM.TV AG19.8. 11:20:342,292,302,290,005 215EURGER2,30
NP I PoOPenthouse Int8.7. 23:19:58P--0,00-90,00300 000USDPNK,00
NP I PoOe-Muzyka5.8. 18:04:092,242,302,300,00870PLNWSE2,24
NP I PoOKINO POLSKA TV19.8. 9:11:5610,2010,5010,501,9420PLNWSE10,30
NP I PoOComcast17.8. 2:00:00P43,2344,3043,180,0010USDNSQ43,18
NP I PoOHighCo19.8. 9:00:255,365,425,420,00191EURPAR5,42
NP I PoO4FUN MEDIA S.A.19.8. 10:07:367,247,427,420,27352PLNWSE7,40
NP I PoONRJ Group19.8. 11:15:536,626,706,702,135 171EURPAR6,56
NP I PoOSinclair Bcst Gp17.8. 2:00:00P--44,620,93983 764USDNSQ44,62
NP I PoOIntertainment15.8. 12:42:260,430,490,43-5,702 501EURGER,46
NP I PoOEutelsat Com19.8. 11:21:2815,8415,8515,850,8062 654EURPAR15,72
NP I PoOCETV19.8. 10:48:31106,20106,60107,000,942 864CZKPSE-KOBOS106,00
NP I PoOMeredith Corp17.8. 0:40:14P--44,720,74407 379USDNYQ44,72
NP I PoOVivendi19.8. 11:22:0925,5625,5825,570,39316 567EURPAR25,47
NP I PoOImpresa SGPS SA19.8. 10:55:300,230,240,24-2,0715 193EURLIS,24
NP I PoOWalt Disney Co19.8. 11:07:56P135,90136,50136,490,951 543USDNYQ135,20
NP I PoOPointgroup19.8. 9:15:521,141,191,140,001 000PLNWSE1,14
NP I PoOGestevision Tele- ------EURMCE5,53
NP I PoOCineworld19.8. 11:19:502,252,252,251,26490 754GBPLSE2,22
NP I PoORuch Chorzow7.8. 18:03:000,150,160,10-25,001 100PLNWSE,20
NP I PoOWld Wrstg Entmnt17.8. 0:40:15P68,0088,6869,610,001USDNYQ69,61
NP I PoOTorstar- ------CADTOR,82
NP I PoOCTS Eventim AG19.8. 11:22:2147,3647,4047,320,5533 390EURGER47,06
NP I PoOJuventus16.8. 9:10:3436,9838,7640,120,000CZKPSE-KOBOS40,12
NP I PoOInternet Media Services Ord Shs19.8. 10:40:163,823,833,80-2,062 309PLNWSE3,88
NP I PoOTrinity Mirror19.8. 11:22:360,940,950,951,9549 751GBPLSE,93
NP I PoOScholastic17.8. 2:00:00P--33,682,00146 895USDNSQ33,68
NP I PoOHighlight Commun16.8. 11:08:124,184,284,281,905 058EURGER4,24
NP I PoODiscovery17.8. 2:00:00P27,3828,7927,950,003 128 266USDNSQ27,95
NP I PoOCBS Corp17.8. 0:40:14P43,9245,3043,800,004 109 133USDNYQ43,80
NP I PoOCello Group19.8. 10:29:231,261,301,27-0,593 019GBPLSE1,28
NP I PoODISH Network17.8. 2:00:00P29,8840,2031,960,001 554 475USDNSQ31,96
NP I PoOBusiness Mda Chn7.8. 11:49:440,320,390,320,001EURFRA,32
NP I PoOShutterstock Inc, Ordinary, New York Consolidated17.8. 0:40:15P--34,661,58190 825USDNYQ34,66
NP I PoOProsieben Unsp ADR16.8. 23:20:00P--3,023,4226 557USDPNK3,02
NP I PoOPearson19.8. 11:21:308,118,118,11-0,41117 340GBPLSE8,14
NP I PoOSplendid Medien16.8. 15:02:271,181,241,18-1,67934EURGER1,21
NP I PoOHollywood Studio5.8. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOEntercom Comm17.8. 0:40:14P3,686,253,650,001 815 085USDNYQ3,65
NP I PoOArteria19.8. 9:00:003,623,763,880,004PLNWSE3,88
NP I PoOITV19.8. 11:21:541,081,081,080,751 406 337GBPLSE1,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP