Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55170,49
KB810,5811-0,18
PKN96,8296,840,04
Msft139,78139,820,00
Nokia4,6464,6505-0,65
IBM141,91142,970,00
Daimler AG45,5445,545-1,50
PFE36,2636,50,00
24.09.2019 11:04:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 9:03:52
Axel Springer (SPRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,05 -0,55 -0,35 1 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axel Springer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio24.9. 9:04:337,557,807,800,00100EURGER7,70
NP I PoOMuza19.9. 18:03:522,662,782,78-0,7510PLNWSE2,68
NP I PoOStroeer24.9. 10:58:4269,8069,9069,851,014 394EURGER69,15
NP I PoOCyfrowy Polsat24.9. 11:00:0025,4025,4625,40-0,5536 235PLNWSE25,54
NP I PoOCofina SGPS24.9. 10:44:080,510,520,510,3929 873EURLIS,51
NP I PoOViacom24.9. 2:00:00P24,5225,6625,000,004 031 488USDNSQ25,00
NP I PoOAxel Springer24.9. 10:56:5563,3563,4563,350,081 841EURGER63,30
NP I PoONew York Times24.9. 0:40:14P28,0030,1129,570,001 624 279USDNYQ29,57
NP I PoOWolters Kluwer24.9. 10:59:5064,5064,5264,520,4063 525EURAEX64,26
NP I PoOAgora Depository Receipt24.9. 9:36:239,769,949,76-2,0141PLNWSE9,96
NP I PoOMediaset SpA- ------EURMIL2,73
NP I PoOAimia- ------CADTOR3,50
NP I PoOLagardere24.9. 10:59:3720,6420,6820,66-1,0538 021EURPAR20,88
NP I PoOSanoma-WSOY24.9. 10:33:209,9710,019,98-0,40688EURHEL10,02
NP I PoOAntena 3 de TV S- ------EURMCE3,73
NP I PoOSES Global24.9. 10:58:2615,7015,7315,713,25347 782EURPAR15,22
NP I PoOCAM Media24.9. 9:00:243,003,083,080,655PLNWSE3,06
NP I PoODesign Hotels AG9.9. 9:08:255,155,505,200,001 000EURFRA5,15
NP I PoOOmnicom Group24.9. 0:40:14P75,9381,0077,730,001 562 334USDNYQ77,73
NP I PoOPublicis Groupe24.9. 10:59:4345,5045,5145,50-0,3991 155EURPAR45,68
NP I PoOBorussia Dortmnd16.1. 15:12:15243,00247,00228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic23.9. 18:03:430,400,450,42-4,55800PLNWSE,42
NP I PoOM6 Metropole TV24.9. 10:50:0215,7315,7515,75-0,383 759EURPAR15,81
NP I PoOJCDecaux24.9. 10:53:5224,8824,9024,880,1646 334EURPAR24,84
NP I PoOLive Nation24.9. 0:40:14P68,2168,6868,200,001 403 652USDNYQ68,20
NP I PoOGray Television24.9. 0:40:14P--16,362,51477 717USDNYQ16,36
NP I PoOATM Grupa24.9. 10:40:244,574,654,650,432 503PLNWSE4,63
NP I PoOASTRO20.9. 18:17:430,250,280,290,005 040PLNWSE,25
NP I PoOReed Elsevier24.9. 10:59:2218,8418,8418,840,43447 952GBPLSE18,80
NP I PoOProSieben SAT.1 N24.9. 10:56:4912,8912,9012,89-0,62237 179EURGER12,97
NP I PoOArtprice.com24.9. 9:13:0710,0610,1410,040,20365EURPAR10,02
NP I PoOVirtual Vision24.9. 11:00:000,030,030,037,41160 768PLNWSE,03
NP I PoOGaumont SA24.9. 9:00:01113,50115,50114,50-1,29245EURPAR116,00
NP I PoOCinemark Hld24.9. 0:40:14P2,0042,0037,690,00752 499USDNYQ37,69
NP I PoOMorningstar24.9. 2:00:00P--155,59-1,7182 975USDNSQ155,59
NP I PoOIse Blu17.9. 23:19:58P--0,000,00673 301USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.9. 10:59:349,949,959,95-0,04176 292GBPLSE9,95
NP I PoOManchester24.9. 0:59:41P--17,20-1,4938 760USDNYQ17,24
NP I PoOASSETUS15.11. 18:03:050,150,150,200,0060PLNWSE,15
NP I PoOGrupo Media16.9. 16:33:141,562,482,4858,9713 851EURLIS1,56
NP I PoOAjax24.9. 10:40:4719,1519,2019,200,523 230EURAEX19,10
NP I PoOCorus Entertemnt- ------CADTOR5,42
NP I PoORightmove Rg24.9. 10:59:155,385,385,380,20189 754GBPLSE5,36
NP I PoOEM Lab24.9. 9:47:192,352,402,402,1313 884PLNWSE2,35
NP I PoOJohn Wiley & Son24.9. 0:40:14P--45,350,11334 325USDNYQ45,35
NP I PoONOS24.9. 10:36:045,085,095,09-0,1019 544EURLIS5,09
NP I PoOInterpublic Grp24.9. 0:40:14P--21,220,281 776 445USDNYQ21,22
NP I PoOPlatige Image24.9. 10:27:1928,6029,4029,40-2,00323PLNWSE30,00
NP I PoOIpsos24.9. 10:58:4027,0027,1027,100,184 973EURPAR27,05
NP I PoOModern Times24.9. 10:58:4483,1483,2483,12-0,81115 453SEKSTO83,80
NP I PoOShaw Comms24.9. 0:40:14P18,4226,8619,960,00347 978USDNYQ19,96
NP I PoOEntravision Comm24.9. 0:40:14P2,934,283,310,00285 622USDNYQ3,31
NP I PoOLee Enterprises24.9. 0:40:14P1,952,302,080,00309 203USDNYQ2,08
NP I PoOShaw Comm Cv-A- ------CADCVE26,70
NP I PoOTF124.9. 10:49:488,298,318,300,2432 752EURPAR8,28
NP I PoOEM.TV AG24.9. 10:42:522,282,322,280,0082EURGER2,28
NP I PoOe-Muzyka23.9. 18:03:442,242,302,26-1,74380PLNWSE2,26
NP I PoOKINO POLSKA TV24.9. 10:24:1610,6010,8010,800,003 464PLNWSE10,80
NP I PoOComcast24.9. 2:00:00P43,0047,8946,220,0019 455 992USDNSQ46,22
NP I PoOHighCo24.9. 9:36:465,445,465,44-0,37601EURPAR5,46
NP I PoO4FUN MEDIA S.A.24.9. 9:34:067,067,107,140,5650PLNWSE7,10
NP I PoONRJ Group24.9. 10:53:426,666,706,66-0,601 869EURPAR6,70
NP I PoOSinclair Bcst Gp24.9. 2:00:00P34,1354,1444,030,00491 485USDNSQ44,03
NP I PoOIntertainment23.9. 17:36:170,440,490,44-11,241EURGER,44
NP I PoOEutelsat Com24.9. 10:59:5916,8916,9016,890,2790 863EURPAR16,84
NP I PoOCETV24.9. 10:56:05107,00107,40107,402,2939 838CZKPSE-KOBOS105,00
NP I PoOMeredith Corp24.9. 0:40:14P30,0142,0037,180,00617 924USDNYQ37,18
NP I PoOVivendi24.9. 10:59:3525,0425,0525,050,32362 800EURPAR24,97
NP I PoOImpresa SGPS SA24.9. 10:44:130,230,230,23-2,6013 200EURLIS,23
NP I PoOWalt Disney Co24.9. 0:40:14P133,19133,79132,460,00414USDNYQ132,46
NP I PoOPointgroup24.9. 9:59:181,131,161,130,89800PLNWSE1,12
NP I PoOGestevision Tele- ------EURMCE6,04
NP I PoOCineworld24.9. 10:59:442,302,312,300,36171 521GBPLSE2,29
NP I PoORuch Chorzow18.9. 18:03:050,110,070,080,006 000PLNWSE,11
NP I PoOWld Wrstg Entmnt24.9. 0:40:14P70,0099,9071,610,00713 175USDNYQ71,61
NP I PoOTorstar- ------CADTOR,86
NP I PoOCTS Eventim AG24.9. 10:58:5649,7049,7449,740,4014 340EURGER49,54
NP I PoOJuventus16.9. 10:40:1233,0434,6437,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs24.9. 9:26:463,733,753,76-0,271 125PLNWSE3,77
NP I PoOTrinity Mirror24.9. 10:15:290,900,920,91-0,79530GBPLSE,92
NP I PoOScholastic24.9. 2:00:00P--38,36-4,00427 496USDNSQ38,36
NP I PoOHighlight Commun23.9. 9:04:254,084,184,100,4940EURGER4,14
NP I PoODiscovery24.9. 2:00:00P26,0528,5526,580,003 011 859USDNSQ26,58
NP I PoOCBS Corp24.9. 0:40:14P41,2043,1241,970,006 236 573USDNYQ41,97
NP I PoOGrand Ent&Music17.9. 23:19:58P--0,000,004 175 333USDPNK,00
NP I PoOCello Group24.9. 10:56:431,261,281,27-0,1024 234GBPLSE1,27
NP I PoODISH Network24.9. 2:00:00P31,0040,2134,470,001 808 208USDNSQ34,47
NP I PoOBusiness Mda Chn12.9. 8:05:530,330,380,451,85650EURFRA,32
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.9. 0:40:15P--35,95-2,15161 143USDNYQ35,95
NP I PoOProsieben Unsp ADR23.9. 23:19:58P--3,51-3,846 112USDPNK3,51
NP I PoOPearson24.9. 10:59:438,578,578,570,60166 016GBPLSE8,53
NP I PoOSplendid Medien23.9. 9:02:120,810,870,872,3551EURGER,84
NP I PoOHollywood Studio13.9. 23:19:58P--0,00-98,63430USDPNK,00
NP I PoOEntercom Comm24.9. 0:40:14P2,936,253,530,00484 139USDNYQ3,53
NP I PoOArteria24.9. 9:04:205,405,605,600,00199PLNWSE5,60
NP I PoOITV24.9. 10:59:511,261,261,260,15697 143GBPLSE1,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP