Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6096100,49
KB6856860,59
PKN75,7675,92,54
Msft245,75245,921,14
Nokia4,0124,01651,92
IBM145,1145,60,89
Daimler AG73,2173,221,33
PFE40,1440,170,15
14.05.2021 13:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 13:20:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
610,00 0,49 3,00 30 030 949
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,70
NP I PoOAllete Inc14.5. 2:04:00P67,3772,0070,060,00220 246USDNYQ70,06
NP I PoOAm States Water14.5. 2:04:00P75,50102,0078,810,00215 278USDNYQ78,81
NP I PoOAmercan Water14.5. 12:03:37P147,39156,78153,500,992USDNYQ152,00
NP I PoOAmeren14.5. 2:04:00P77,3284,9083,510,00959 448USDNYQ83,51
NP I PoOAQUA14.5. 10:52:3528,4036,0036,0033,33699PLNWSE27,00
NP I PoOAtlantic Power- ------CADTOR3,68
NP I PoOAtmos Energy14.5. 2:04:00P90,82105,20100,610,00549 601USDNYQ100,61
NP I PoOAvista14.5. 2:04:00P37,1249,2346,740,00343 947USDNYQ46,74
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW14.5. 13:16:2099,3099,4099,400,0014 929CHFSWX99,40
NP I PoOBlack Hills Corp14.5. 2:04:01P64,0067,5467,010,00354 943USDNYQ67,01
NP I PoOBrookfield Infr14.5. 2:04:00P52,0053,9052,850,00232 749USDNYQ52,85
NP I PoOBurgenland Hldg13.5. 17:50:0593,5093,5092,501,0860EURVIE92,50
NP I PoOCal Water Svc14.5. 2:04:00P55,3859,4056,700,00199 575USDNYQ56,70
NP I PoOCdn Utilities- ------CADTOR33,50
NP I PoOCdn Utilities- ------CADTOR35,17
NP I PoOCenterPnt Energy14.5. 13:02:13P24,4224,7024,20-1,10371USDNYQ24,47
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica14.5. 13:16:450,540,550,540,821 445 095GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG49,70
NP I PoOCMS Energy14.5. 2:04:01P56,9066,0063,530,001 658 614USDNYQ63,53
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co14.5. 2:00:00P11,1011,8211,610,00137 841USDNSQ11,61
NP I PoOConsol Edison14.5. 13:05:08P78,9679,2879,280,00100USDNYQ79,28
NP I PoOČEZ14.5. 13:20:31609,00610,00610,000,4949 270CZKPSE-KOBOS607,00
NP I PoODominion Resourc14.5. 2:04:00P77,5178,9978,380,002 797 119USDNYQ78,38
NP I PoODrax Grp14.5. 13:16:434,264,264,255,04294 087GBPLSE4,05
NP I PoODTE Energy14.5. 2:04:00P139,84146,00140,260,00908 472USDNYQ140,26
NP I PoODuke Energy14.5. 13:00:10P102,46104,19103,050,0527USDNYQ103,00
NP I PoOE.ON10.5. 9:00:28269,15273,40269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt13.5. 23:19:58P--12,831,4229 234USDPNK12,83
NP I PoOEDF14.5. 13:14:5111,6711,6711,671,13578 179EURPAR11,54
NP I PoOEdison Intl14.5. 2:04:00P56,5159,7858,320,001 527 403USDNYQ58,32
NP I PoOELEC STRASBOURG14.5. 9:24:44115,50117,00117,000,0024EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.5. 23:19:58P--2,812,1121 701USDPNK2,81
NP I PoOElia System Op14.5. 13:15:4788,8589,0088,900,349 171EURBRU88,60
NP I PoOElkop Energy14.5. 10:22:440,570,580,580,007 001PLNWSE,58
NP I PoOEmera- ------CADTOR55,91
NP I PoOEnagas- ------EURMCE18,76
NP I PoOEndesa- ------EURMCE22,47
NP I PoOENEA14.5. 10:54:418,188,208,201,30186 359PLNWSE8,09
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 23:19:58P--9,751,77714 407USDPNK9,75
NP I PoOEnergia De Port14.5. 13:16:514,524,524,523,292 860 836EURLIS4,38
NP I PoOEnergie B Wurtt14.5. 13:05:2979,4080,2080,202,56231EURGER79,20
NP I PoOEngie14.5. 13:16:0512,5712,5712,571,311 297 603EURPAR12,41
NP I PoOEngie Sp ADR13.5. 23:19:58P--15,132,72210 384USDPNK15,13
NP I PoOEntergy14.5. 2:04:00P103,90109,29106,060,001 279 362USDNYQ106,06
NP I PoOEVN14.5. 13:10:1419,8819,9219,920,6125 414EURVIE19,80
NP I PoOFirstEnergy Corp14.5. 13:00:26P36,9137,9137,47-0,0310USDNYQ37,48
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR55,12
NP I PoOFortum Oyj14.5. 13:17:0022,7322,7422,740,00811 441EURHEL22,74
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy14.5. 2:04:00P5,626,406,300,00149 387USDNYQ6,30
NP I PoOHawaiian Elec14.5. 2:04:00P43,0145,4744,500,001 265 506USDNYQ44,50
NP I PoOHK & China Gas Depository Receipt13.5. 23:19:58P--1,720,0068 836USDPNK1,72
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils14.5. 2:04:01P121,70123,00121,640,0072 880USDNYQ121,64
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE11,18
NP I PoOIDACORP14.5. 2:04:00P101,84108,00101,790,00306 033USDNYQ101,79
NP I PoOJersey14.5. 12:12:215,155,305,28-0,25827GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR2,00
NP I PoOKogeneracja14.5. 10:41:1535,2035,5035,500,001 014PLNWSE35,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group14.5. 11:30:50P34,1134,9034,320,41338USDNYQ34,18
NP I PoOMGE Energy14.5. 2:00:00P75,02-74,980,0073 655USDNSQ74,98
NP I PoOMiddlesex Water14.5. 2:00:00P0,01-79,030,0052 035USDNSQ79,03
NP I PoOMVV Energie14.5. 12:02:4027,6027,8027,80-0,71270EURGER28,00
NP I PoONatl Grid Rg14.5. 13:17:019,359,369,362,111 097 648GBPLSE9,24
NP I PoONextEra Energy14.5. 13:06:27P72,8073,1973,260,872 374USDNYQ72,63
NP I PoONiSource14.5. 2:04:01P25,6825,9825,760,002 647 037USDNYQ25,76
NP I PoONorthern Electrc Preferred Stock14.5. 10:55:051,601,651,620,004 386GBPLSE1,63
NP I PoONRG Energy14.5. 13:00:00P33,5035,1033,760,275USDNYQ33,67
NP I PoOOGE Energy Corp14.5. 2:04:00P32,6734,4933,840,002 302 378USDNYQ33,84
NP I PoOOneok Inc14.5. 13:16:46P52,6153,6153,611,57118USDNYQ52,78
NP I PoOOrmat Tech14.5. 2:04:00P62,5269,0064,850,00330 402USDNYQ64,85
NP I PoOOtter Tail14.5. 2:00:00P48,2651,1548,240,0091 440USDNSQ48,24
NP I PoOPennon Group14.5. 13:16:5710,4010,4010,400,6883 224GBPLSE10,33
NP I PoOPEP14.5. 11:06:4479,3081,0081,001,631 143PLNWSE79,70
NP I PoOPG E14.5. 13:01:14P10,6310,6810,630,001 324USDNYQ10,63
NP I PoOPinnacle West14.5. 2:04:01P82,0089,9985,450,00929 589USDNYQ85,45
NP I PoOPlambck Neu Enrg14.5. 13:13:277,477,487,47-0,2712 272EURGER7,49
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,15
NP I PoOPolska Grupa Energetyczna14.5. 11:16:439,539,549,53-1,201 004 719PLNWSE9,64
NP I PoOPortland Gen Ele14.5. 2:04:01P46,9752,0049,720,00810 772USDNYQ49,72
NP I PoOPPL14.5. 13:00:33P29,1129,1529,150,38145USDNYQ29,04
NP I PoOPublic Power14.5. 13:14:279,159,169,16-0,54136 331EURATH9,21
NP I PoOPublic Srvce Ent14.5. 2:04:00P60,0063,3862,150,001 829 619USDNYQ62,15
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN14.5. 13:16:362,322,332,330,00476 875EURLIS2,33
NP I PoORFV Regionalis F14.5. 10:14:07405,00414,00414,00-0,245 276HUFBUD415,00
NP I PoORubis14.5. 13:15:5838,3538,3738,36-0,0831 752EURPAR38,39
NP I PoORWE12.5. 13:02:16801,10813,40810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt13.5. 23:19:58P--38,003,1848 330USDPNK38,00
NP I PoOSechilienne-Sid14.5. 13:11:2136,1636,2236,221,5730 385EURPAR35,66
NP I PoOSempra Energy14.5. 2:04:01P124,75142,00137,730,00899 673USDNYQ137,73
NP I PoOSevern Trent14.5. 13:16:2925,0125,0325,010,9773 485GBPLSE24,77
NP I PoOSJW14.5. 13:00:21P59,57-62,880,0523USDNYQ62,85
NP I PoOSouthern14.5. 11:10:38P64,7665,4965,730,0059USDNYQ65,73
NP I PoOSouthwest Gas14.5. 2:04:00P66,4171,7671,750,00623 221USDNYQ71,75
NP I PoOSSE14.5. 13:16:5615,2915,3015,293,03524 609GBPLSE14,84
NP I PoOStar Gas Partner Units14.5. 2:04:01P10,2012,9310,850,0076 557USDNYQ10,85
NP I PoOSubrbn Propane Units14.5. 2:04:01P14,0514,9014,650,00597 963USDNYQ14,65
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ14.5. 11:15:343,213,223,22-0,501 140 810PLNWSE3,23
NP I PoOTerna- ------EURMIL6,16
NP I PoOTESGAS14.5. 11:14:544,684,734,73-5,8866 042PLNWSE5,02
NP I PoOThe AES Corp14.5. 11:35:09P23,8425,8524,440,0017USDNYQ24,44
NP I PoOTokyo Elec Power- ------JPYTYO339,00
NP I PoOTokyo Elec Power Depository Receipt13.5. 15:52:57P--2,98-6,4411USDPNK3,19
NP I PoOUGI14.5. 2:04:00P44,5046,5045,870,00712 729USDNYQ45,87
NP I PoOUnited Utilities14.5. 13:15:039,909,909,901,28190 465GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ55,36
NP I PoOVeolia Environ14.5. 13:14:4925,8025,8125,810,74428 641EURPAR25,62
NP I PoOVerbund AG22.4. 10:54:051 820,001 847,001 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51P--17,724,1427USDPNK17,02
NP I PoOWODKAN14.5. 10:08:0610,6010,9010,800,00176PLNWSE10,80
NP I PoOYork Water14.5. 2:00:00P46,00-48,480,0023 619USDNSQ48,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 11:09:429,809,969,80-1,411 218PLNWSE9,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 13:22:001 876,290,791 861,6313.05.2021
PX Indexvypsat14.5. 13:37:071 120,251,341 105,4113.05.2021
Warsaw SE WIG Indexvypsat14.5. 13:21:1462 023,780,0362 004,5213.05.2021
Zdroj: BCPP