Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,5-0,78
KB471,5472-3,48
PKN38,3738,431,67
Msft204,71204,81,00
Nokia2,922,923-15,60
IBM107,19107,450,75
Daimler AG44,7744,781,19
PFE35,735,750,71
29.10.2020 12:08:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 12:08:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,50 -0,78 -3,50 29 771 359
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc29.10. 1:04:00P43,5454,2552,400,00523 638USDNYQ52,40
NP I PoOAm States Water29.10. 1:04:00P72,8978,0075,800,00233 216USDNYQ75,80
NP I PoOAmercan Water29.10. 12:01:09P140,00160,00151,47-1,003USDNYQ153,00
NP I PoOAmeren29.10. 1:04:00P75,54127,0081,370,001 131 517USDNYQ81,37
NP I PoOAQUA28.10. 18:03:3215,2015,5015,200,0050PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy29.10. 1:04:00P91,25101,0392,690,00837 575USDNYQ92,69
NP I PoOAvista29.10. 1:04:00P32,2837,0033,040,00512 965USDNYQ33,04
NP I PoOBedzin28.10. 18:03:597,708,957,700,005 241PLNWSE7,70
NP I PoOBKW29.10. 12:02:5789,8089,9089,800,6715 405CHFSWX89,20
NP I PoOBlack Hills Corp29.10. 1:04:01P55,5062,0058,370,00873 962USDNYQ58,37
NP I PoOBrookfield Infr29.10. 12:02:33P41,7543,0042,75-0,1660USDNYQ42,82
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc29.10. 1:04:00P40,9953,0045,720,00177 401USDNYQ45,72
NP I PoOCdn Utilities- ------CADTOR32,52
NP I PoOCdn Utilities- ------CADTOR32,80
NP I PoOCenterPnt Energy29.10. 12:00:12P21,0022,0021,762,16982USDNYQ21,30
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica29.10. 12:03:430,380,380,38-1,002 498 413GBPLSE,38
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy29.10. 1:04:00P62,50-63,970,002 067 401USDNYQ63,97
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co29.10. 1:00:00P9,3810,6010,150,0055 455USDNSQ10,15
NP I PoOConsol Edison29.10. 1:04:00P79,8181,9980,160,001 778 774USDNYQ80,16
NP I PoOČEZ29.10. 12:08:14443,00443,50443,50-0,7867 334CZKPSE-KOBOS447,00
NP I PoODominion Resourc29.10. 1:04:00P79,6881,6779,800,003 385 697USDNYQ79,80
NP I PoODrax Grp29.10. 11:54:202,922,932,920,6751 710GBPLSE2,92
NP I PoODTE Energy29.10. 1:04:00P122,25125,00122,150,001 876 529USDNYQ122,15
NP I PoODuke Energy29.10. 12:00:00P90,7192,9890,980,001USDNYQ90,98
NP I PoOE.ON9.10. 16:08:16241,15248,15266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt28.10. 22:19:58P--10,40-5,37118 378USDPNK10,40
NP I PoOEDF29.10. 12:01:549,809,809,80-0,87706 694EURPAR9,89
NP I PoOEdison Intl29.10. 1:04:01P55,7759,0056,560,002 402 909USDNYQ56,56
NP I PoOELEC STRASBOURG29.10. 12:00:08115,50116,00115,500,0039EURPAR115,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.10. 22:19:58P--2,25-5,0648 584USDPNK2,25
NP I PoOElia System Op29.10. 12:00:4184,2084,3084,300,8425 516EURBRU83,60
NP I PoOElkop Energy29.10. 10:55:380,490,500,50-0,2021 498PLNWSE,50
NP I PoOEmera- ------CADTOR54,33
NP I PoOEnagas- ------EURMCE18,90
NP I PoOEndesa- ------EURMCE22,77
NP I PoOENEA29.10. 11:03:074,774,784,77-2,37207 881PLNWSE4,89
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra28.10. 22:19:58P--8,04-7,09210 990USDPNK8,04
NP I PoOEnergia De Port29.10. 12:03:034,184,184,190,431 486 656EURLIS4,17
NP I PoOEnergie B Wurtt29.10. 10:34:0850,0051,5050,500,0055EURGER51,50
NP I PoOEngie29.10. 12:03:1010,2810,2910,28-1,671 909 520EURPAR10,46
NP I PoOEngie Sp ADR28.10. 22:19:58P--12,08-6,07150 704USDPNK12,08
NP I PoOEntergy29.10. 1:04:00P93,50110,00102,810,001 863 286USDNYQ102,81
NP I PoOEVN29.10. 11:59:5813,5013,5213,50-1,4620 624EURVIE13,70
NP I PoOFirstEnergy Corp29.10. 11:32:31P31,4132,7131,760,0047USDNYQ31,76
NP I PoOFortis- ------CADTOR53,36
NP I PoOFortum Oyj29.10. 12:03:0716,0916,1016,10-0,37659 873EURHEL16,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE16,40
NP I PoOGenie Energy29.10. 1:04:00P6,65-8,460,0035 428USDNYQ8,46
NP I PoOHawaiian Elec29.10. 1:04:00P32,0534,1532,670,00754 941USDNYQ32,67
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt28.10. 22:19:58P--1,47-2,65245 457USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils29.10. 1:04:01P82,15-95,810,00353 306USDNYQ95,81
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE10,34
NP I PoOIDACORP29.10. 1:04:00P70,00111,0088,540,00493 811USDNYQ88,54
NP I PoOJersey29.10. 11:22:455,005,205,03-1,371 548GBPLSE5,03
NP I PoOJust Energy Grp Rg- ------CADTOR6,49
NP I PoOKogeneracja29.10. 10:53:3130,7031,4031,403,63392PLNWSE30,30
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA490,00
NP I PoOMDU Res Group29.10. 1:04:00P23,0025,5023,020,001 259 981USDNYQ23,02
NP I PoOMGE Energy29.10. 1:00:00P62,11-64,920,00263 099USDNSQ64,92
NP I PoOMiddlesex Water29.10. 1:00:00P60,50-66,820,0033 874USDNSQ66,82
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-0,7987EURGER25,40
NP I PoONatl Grid Rg29.10. 12:01:579,269,269,260,62790 291GBPLSE9,20
NP I PoONextEra Energy29.10. 12:03:23P74,5575,7975,000,733 245USDNYQ74,46
NP I PoONiSource29.10. 1:04:01P22,7923,5223,180,004 575 877USDNYQ23,18
NP I PoONorthern Electrc Preferred Stock28.10. 15:54:591,691,741,74-1,4621 490GBPLSE1,72
NP I PoONRG Energy29.10. 1:04:00P31,0031,8931,130,002 605 709USDNYQ31,13
NP I PoOOGE Energy Corp29.10. 1:04:00P29,8032,6831,080,001 287 313USDNYQ31,08
NP I PoOOneok Inc29.10. 12:02:14P29,0929,3829,350,891 358USDNYQ29,09
NP I PoOOrmat Tech29.10. 1:04:00P68,6268,8868,640,00330 777USDNYQ68,64
NP I PoOOtter Tail29.10. 1:00:00P37,2842,5038,240,00439 066USDNSQ38,24
NP I PoOPennon Group29.10. 12:03:3610,0310,0410,03-1,3876 730GBPLSE10,06
NP I PoOPEP29.10. 10:55:0840,8041,4040,60-3,335 270PLNWSE42,00
NP I PoOPG E29.10. 1:04:00P9,609,809,700,0012 064 463USDNYQ9,70
NP I PoOPinnacle West29.10. 1:04:01P72,2885,9582,770,001 441 137USDNYQ82,77
NP I PoOPlambck Neu Enrg29.10. 11:17:065,925,965,95-0,1711 308EURGER5,96
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,83
NP I PoOPolska Grupa Energetyczna29.10. 11:03:524,614,624,62-2,301 158 522PLNWSE4,73
NP I PoOPortland Gen Ele29.10. 1:04:01P36,0042,0039,740,001 191 193USDNYQ39,74
NP I PoOPPL29.10. 12:02:46P27,2027,7527,500,731USDNYQ27,30
NP I PoOPublic Power29.10. 12:02:544,624,624,62-7,56654 737EURATH5,00
NP I PoOPublic Srvce Ent29.10. 1:04:00P58,8062,0058,680,002 509 526USDNYQ58,68
NP I PoORed Electrica- ------EURMCE15,58
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN29.10. 12:02:492,242,242,24-0,67245 924EURLIS2,26
NP I PoORFV Regionalis F28.10. 17:20:01276,00289,00290,00-4,83806HUFBUD290,00
NP I PoORubis29.10. 12:00:4128,0828,1228,101,1578 421EURPAR27,78
NP I PoORWE6.10. 14:02:17850,60866,60901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt28.10. 22:19:58P--37,36-5,8528 592USDPNK37,36
NP I PoOSechilienne-Sid29.10. 12:00:0540,1540,2540,25-5,29155 430EURPAR42,50
NP I PoOSempra Energy29.10. 12:00:59P125,00138,99127,280,9411USDNYQ126,10
NP I PoOSevern Trent29.10. 12:03:3824,7424,7624,73-0,60110 381GBPLSE24,88
NP I PoOSJW29.10. 1:04:01P--61,84-3,0665 116USDNYQ61,84
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern29.10. 11:15:03P58,5058,6658,500,2437USDNYQ58,36
NP I PoOSouthwest Gas29.10. 1:04:00P46,2573,9964,850,00232 978USDNYQ64,85
NP I PoOSSE29.10. 12:00:4312,7912,8012,800,76157 339GBPLSE12,77
NP I PoOStar Gas Partner Units29.10. 1:04:01P7,509,899,420,0051 908USDNYQ9,42
NP I PoOSubrbn Propane Units29.10. 1:04:01P16,0017,5016,870,00213 872USDNYQ16,87
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ29.10. 11:03:291,781,791,79-3,621 370 915PLNWSE1,85
NP I PoOTerna- ------EURMIL5,79
NP I PoOTESGAS29.10. 11:02:453,603,703,700,546 878PLNWSE3,68
NP I PoOThe AES Corp29.10. 12:00:30P19,0020,0019,500,001USDNYQ19,50
NP I PoOTokyo Elec Power- ------JPYTYO282,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI29.10. 1:04:00P31,8835,0032,950,001 477 135USDNYQ32,95
NP I PoOUnited Utilities29.10. 12:02:048,698,708,690,51154 499GBPLSE8,65
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ37,47
NP I PoOVeolia Environ29.10. 12:03:1315,9815,9815,98-1,11779 201EURPAR16,16
NP I PoOVerbund AG16.7. 15:03:261 337,501 344,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58P--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 18:03:338,509,008,85-3,95884PLNWSE8,85
NP I PoOYork Water29.10. 1:00:00P37,1548,0143,800,0019 317USDNSQ43,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.10. 9:56:439,129,269,10-4,0110 294PLNWSE9,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.10. 12:08:481 289,46-1,141 304,3928.10.2020
PX Indexvypsat29.10. 12:24:50847,01-2,09865,1227.10.2020
Warsaw SE WIG Indexvypsat29.10. 12:08:0144 836,24-0,3845 008,3028.10.2020
Zdroj: BCPP