Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ858,5859,5-0,64
KB869,58700,81
PKN67,8467,87-0,83
Msft403,99404,120,81
Nokia3,3673,3705-2,92
IBM182,26182,490,33
Mercedes-Benz Group AG73,9173,93-0,36
PFE26,3526,360,36
23.04.2024 15:46:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024 15:52:02
Statoil ASA (STOHF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,18 -2,94 -0,82 81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Statoil ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc23.4. 15:40:3321,0921,1421,11-0,6610 235USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 15:42:000,010,010,0111,1112 118 150GBPLSE,01
NP I PoOAnglo Pacific23.4. 15:39:260,790,790,79-3,06369 329GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 15:39:3830,6230,6830,66-1,6048 511PLNWSE31,16
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 15:33:460,030,030,03-2,741 304 674GBPLSE,03
NP I PoOBP23.4. 15:41:295,235,235,230,089 942 183GBPLSE5,23
NP I PoOBP Preferred Stock22.4. 15:00:201,471,531,532,005 416GBPLSE1,50
NP I PoOBP Preferred Stock23.4. 12:12:301,351,441,35-2,81100GBPLSE1,40
NP I PoOBP Prudhoe Bay Units23.4. 15:41:282,282,302,301,326 092USDNYQ2,27
NP I PoOCabot Oil23.4. 15:41:4327,8627,8727,87-0,2598 230USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 14:42:171,681,691,68-0,1257 680GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 14:28:021,061,091,090,746 416PLNWSE1,08
NP I PoOConocoPhillips23.4. 15:41:47128,52128,60128,42-0,67173 188USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy23.4. 15:41:3432,7432,8332,78-0,9521 923USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 11:29:587,307,427,403,06102EURGER7,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy23.4. 15:41:4752,0252,0352,01-0,23206 053USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 15:41:4811,0911,1011,10-0,8560 826USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc23.4. 15:40:2019,2119,3919,210,003 917USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 15:18:280,000,010,00-22,0826 930GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units23.4. 15:41:4915,7915,8015,79-0,251 433 911USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units23.4. 15:41:4329,1429,1529,120,41748 626USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 11:13:1128,8028,9029,000,00566EURGER28,80
NP I PoOEOG Resources23.4. 15:41:47133,35133,57133,54-0,2883 186USDNYQ133,90
NP I PoOEQT23.4. 15:41:3638,0638,0838,060,24199 906USDNYQ37,97
NP I PoOEsso S A F23.4. 15:40:21164,20164,80164,40-0,2418 134EURPAR164,80
NP I PoOEuronav23.4. 15:41:2615,3415,3715,350,337 522EURBRU15,30
NP I PoOEuropa Oil & Gas23.4. 15:28:430,010,010,013,211 678 917GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 12:09:007,527,597,51-0,271 516EURBRU7,53
NP I PoOExxon Mobil23.4. 15:41:47120,00120,02120,01-0,46852 910USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 15:39:5522,9022,9422,92-1,97180 029EURAEX23,38
NP I PoOGalp Energia23.4. 15:41:5619,7319,7519,752,041 322 518EURLIS19,35
NP I PoOGlobal Partners Units23.4. 15:40:2946,0046,6446,440,22715USDNYQ46,24
NP I PoOGolar LNG23.4. 15:41:3225,2625,2825,27-0,0811 524USDNSQ25,29
NP I PoOGold Oil23.4. 14:56:230,000,000,00-1,49307 844 571GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 15:39:23--12,151,084 692USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 15:32:586,726,766,76-1,185 918USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 15:41:331,121,121,12-8,442 262 183GBPLSE1,22
NP I PoOHalliburton23.4. 15:41:4638,3738,4038,45-0,67598 836USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 15:41:292,822,822,82-2,22164 219GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol23.4. 15:41:3110,8510,8610,850,099 929USDNYQ10,84
NP I PoOHell Petrol23.4. 15:41:178,348,348,340,85235 218EURATH8,27
NP I PoOHelmerich23.4. 15:41:2740,9841,0741,09-0,3521 018USDNYQ41,23
NP I PoOHess23.4. 15:41:48155,38155,70155,38-0,4693 406USDNYQ156,23
NP I PoOHunting23.4. 15:33:513,503,523,50-1,7269 539GBPLSE3,57
NP I PoOChariot Oil23.4. 15:31:040,090,090,09-4,601 606 754GBPLSE,09
NP I PoOChevron23.4. 15:41:46161,22161,30161,25-0,38263 840USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR23.4. 15:30:02--15,75-0,391USDPNK15,52
NP I PoOIofina23.4. 14:01:430,200,210,21-1,68167 147GBPLSE,21
NP I PoOJohn Wood Group23.4. 15:40:501,491,491,49-2,10556 897GBPLSE1,52
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan23.4. 15:41:5918,7818,7918,79-0,17574 573USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 15:40:547,167,187,17-1,73863 285SEKSTO7,30
NP I PoOMarathon23.4. 15:41:52195,67195,92195,70-1,29118 749USDNYQ198,25
NP I PoOMarathon Oil23.4. 15:41:4627,4427,4527,44-0,76317 719USDNYQ27,65
NP I PoOMaurel Prom23.4. 15:40:146,086,106,091,1678 888EURPAR6,02
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.4. 15:40:3810,3010,5510,481,933 903USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00--4,190,7810 334USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 15:41:5241,2541,2641,270,1845 527USDNYQ41,19
NP I PoOMurphy Oil23.4. 15:40:5245,6445,7245,68-0,8352 944USDNYQ46,05
NP I PoOMV Oil Units23.4. 15:41:169,409,539,47-0,3715 963USDNYQ9,50
NP I PoONeste Oil23.4. 14:46:2525,9525,9725,95-0,99357 143EURHEL26,22
NP I PoONeste Oil Depository Receipt23.4. 15:30:02--13,792,701USDPNK14,07
NP I PoONewpark Resource23.4. 15:41:187,267,277,28-0,417 708USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt23.4. 15:41:54--6,23-2,3510 379USDPNK6,38
NP I PoONorth Europe Oil23.4. 15:41:376,786,916,841,46390USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units23.4. 15:40:2222,1922,3122,28-0,161 683USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental23.4. 15:41:4566,6666,6766,62-0,57262 526USDNYQ67,00
NP I PoOOceaneering Intl23.4. 15:41:2622,5722,6222,62-0,049 882USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl23.4. 15:41:295,475,485,491,0149 627USDNYQ5,43
NP I PoOOMV23.4. 15:27:511 100,001 109,001 107,000,2310CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt22.4. 23:20:00--11,600,354 698USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 15:33:290,320,330,32-2,261 668 409GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 15:41:4311,3311,3411,31-0,0962 677USDNSQ11,34
NP I PoOPermian Basin Units23.4. 15:40:5911,8011,8911,750,004 130USDNYQ11,75
NP I PoOPetrel Resources23.4. 10:16:090,020,020,02-8,4845 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 15:41:360,040,040,04-0,102 370 923GBPLSE,04
NP I PoOPetrofac23.4. 15:40:340,250,250,252,482 453 831GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6623.4. 15:41:49156,18156,47156,32-0,4672 052USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc23.4. 15:41:52272,14272,52272,24-0,4155 245USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 15:18:21396,40399,25395,05-1,04107CZKPSE-KOBOS399,20
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.4. 15:41:4736,1036,1436,150,1042 093USDNYQ36,11
NP I PoORegal Petroleum23.4. 15:08:120,160,170,176,2532 366GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 15:37:5970,4070,5070,50-2,2247 317USDLIB72,10
NP I PoORepsol YPF- ------EURMCE14,89
NP I PoORepsol YPF Depository Receipt23.4. 15:32:43--15,870,51713USDPNK15,80
NP I PoORex Stores23.4. 15:41:5056,6956,9356,850,966 966USDNYQ56,27
NP I PoORockhopper Expl23.4. 15:32:340,130,140,130,30196 272GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.4. 14:21:310,030,030,033,33951 118GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.4. 15:41:107,937,947,93-0,2529 219USDNYQ7,95
NP I PoOSabine Royalty Units23.4. 15:41:5162,5163,9163,211,76535USDNYQ62,89
NP I PoOSan Juan Basin Units23.4. 15:41:394,304,314,32-0,4621 763USDNYQ4,34
NP I PoOSBM Offshore23.4. 15:40:5514,4014,4214,40-0,83173 807EURAEX14,52
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 15:40:121,911,921,92-1,39669 769GBPLSE1,94
NP I PoOSchlumberger23.4. 15:41:4649,3849,3949,39-0,24473 383USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 15:39:0146,7546,8546,80-0,5324 845EURVIE47,05
NP I PoOSkotan23.4. 10:33:281,341,381,380,73857PLNWSE1,37
NP I PoOSM Energy23.4. 15:41:5348,5248,6248,55-0,5915 288USDNYQ48,85
NP I PoOSoco Intl23.4. 14:24:320,230,240,24-0,0113 045GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene23.4. 15:41:367,327,337,33-1,01610 170USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 15:33:440,430,430,43-0,70210 206GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.4. 15:35:16--15,810,551 003USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources23.4. 15:41:45113,18113,43113,30-0,4525 796USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,07
NP I PoOTeekay Shipping23.4. 15:42:017,237,247,250,2816 060USDNYQ7,22
NP I PoOTetra Tech23.4. 15:41:334,414,424,420,0022 876USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 15:41:5967,8667,8867,86-0,06978 200EURPAR67,90
NP I PoOTransocean23.4. 15:41:355,825,835,840,43809 701USDNYQ5,81
NP I PoOTullow Oil23.4. 15:40:500,340,340,34-3,102 432 109GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy23.4. 15:41:46164,52164,85164,75-0,70121 556USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 15:38:5219,4919,5519,531,30100 551EURGER19,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units23.4. 15:41:236,146,166,160,653 404USDNYQ6,12
NP I PoOW&T Offshore23.4. 15:41:532,392,402,401,27110 780USDNYQ2,37
NP I PoOWilliams Cos23.4. 15:41:4538,6238,6338,61-0,14132 396USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc23.4. 15:41:5324,5924,6524,62-0,853 660USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 340,2522.04.2024
Zdroj: BCPP