Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ903904-1,31
KB716717,50,49
PKN67,1667,263,13
Msft247,2247,47-0,24
Nokia4,4034,4060,57
IBM134134,650,14
Mercedes-Benz Group AG69,1269,131,20
PFE44,144,24-0,05
27.01.2023 12:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2023
Schweitzer Maud (SWM, NY Consolidated)
Závěr k 26.1.2023 Změna (%) Změna (USD) Objem obchodů (ks)
26,30 0,84 0,22 202 737
Premarket27.01.2023 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
23,73 20,20 45,00 -9,77 -2,57 55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schweitzer Maud - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR76,09
NP I PoOAH Conch Cement Depository Receipt26.1. 23:20:00P--19,38-1,055 879USDPNK19,38
NP I PoOAir Liquide27.1. 12:42:39147,80147,82147,820,33208 589EURPAR147,34
NP I PoOAir Prods & Chem27.1. 2:04:00P240,42363,94316,610,00733 590USDNYQ316,61
NP I PoOAkzo Nobel Br Rg27.1. 12:41:5068,0268,0668,06-0,4468 253EURAEX68,36
NP I PoOAlbemarle27.1. 12:22:36P271,06288,90279,05-0,1474USDNYQ279,45
NP I PoOAllegheny Tech27.1. 2:04:00P35,7337,1036,300,001 328 563USDNYQ36,30
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,79
NP I PoOAltri SGPS SA27.1. 12:42:064,694,694,69-1,68910 022EURLIS4,77
NP I PoOAMAG27.1. 12:13:0734,2034,7034,701,46300EURVIE34,20
NP I PoOAmer Vanguard27.1. 10:00:00P-27,5220,82-7,0552USDNYQ22,40
NP I PoOAmerigo Rscs- ------CADTOR1,54
NP I PoOAMG27.1. 12:31:4635,0035,0435,020,2344 358EURAEX34,94
NP I PoOAmur Minerals27.1. 12:27:540,010,010,01-2,54754 725GBPLSE,01
NP I PoOAnglesey Mining27.1. 12:28:000,020,020,02-9,091 276 955GBPLSE,02
NP I PoOAnglo American27.1. 12:42:1035,8235,8335,83-0,33188 894GBPLSE35,95
NP I PoOAnglo Amern Sp ADR26.1. 23:20:00P--22,520,2482 752USDPNK22,52
NP I PoOAnglo Amr Sp ADR26.1. 23:20:00P--12,61-1,7626 753USDPNK12,61
NP I PoOAnglo Asian Min27.1. 11:20:191,101,151,140,2640 470GBPLSE1,12
NP I PoOAntofagasta27.1. 12:42:3017,9117,9217,91-0,76188 131GBPLSE18,05
NP I PoOAPERAM27.1. 12:41:1836,7236,7336,750,6893 907EURAEX36,50
NP I PoOAPERAM Depository Receipt26.1. 23:20:00P--39,750,481 154USDPNK39,75
NP I PoOAptarGroup Inc27.1. 2:04:00P--112,790,64139 024USDNYQ112,79
NP I PoOArafura Rsc- ------AUDASX,56
NP I PoOArcelormittal Depository Receipt26.1. 23:20:00P--0,19-14,801 091USDPNK,19
NP I PoOARCTIC PAPER27.1. 12:36:3522,0022,2021,951,3985 845PLNWSE21,65
NP I PoOAriana Res27.1. 11:47:020,030,030,030,2313 177GBPLSE,03
NP I PoOArkema27.1. 12:32:0391,9091,9291,980,3112 164EURPAR91,70
NP I PoOAURUBIS AG27.1. 12:41:2898,3098,4098,343,2348 843EURGER95,26
NP I PoOB2Gold- ------CADTOR5,48
NP I PoOBall Corp27.1. 2:04:01P56,0057,7057,030,00963 842USDNYQ57,03
NP I PoOBarrick Gold- ------CADTOR26,21
NP I PoOBASF27.1. 12:42:4752,6352,6552,640,04516 065EURGER52,62
NP I PoOBASF AG Depository Receipt26.1. 23:20:00P--14,36-0,6999 542USDPNK14,36
NP I PoOBatero Gold- ------CADCVE,02
NP I PoOBeowulf Mining27.1. 12:32:550,030,030,03-1,8818 000GBPLSE,03
NP I PoOBezant Resources27.1. 11:54:000,000,000,00-4,0099 033GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,24
NP I PoOBoliden Rg27.1. 12:42:27478,35478,50478,501,05194 320SEKSTO473,55
NP I PoOBoryszew27.1. 12:28:305,345,405,408,0041 665PLNWSE5,00
NP I PoOBotswana Diamond27.1. 12:29:530,010,010,0110,001 046 830GBPLSE,01
NP I PoOByotrol27.1. 11:35:280,020,020,02-9,14151 151GBPLSE,02
NP I PoOCabot Corp27.1. 2:04:00P--74,981,38162 028USDNYQ74,98
NP I PoOCandente Copper- ------CADTOR,17
NP I PoOCanfor- ------CADTOR25,32
NP I PoOCanfor Pulp- ------CADTOR3,94
NP I PoOCarclo PLC27.1. 12:14:010,120,130,13-4,9123 378GBPLSE,13
NP I PoOCarpenter Tech27.1. 2:04:01P35,38-46,480,00810 622USDNYQ46,48
NP I PoOCentamin Egypt27.1. 12:41:211,131,141,14-1,35364 779GBPLSE1,15
NP I PoOCenterra Gold- ------CADTOR8,82
NP I PoOCentral Asia27.1. 12:40:112,822,832,830,3610 121GBPLSE2,82
NP I PoOCentury Aluminum27.1. 10:57:57P9,5711,2910,86-3,0449USDNSQ11,20
NP I PoOCF Industries27.1. 2:04:00P83,0085,1085,100,002 834 507USDNYQ85,10
NP I PoOCiech27.1. 12:35:1847,7047,8047,80-1,3650 234PLNWSE48,46
NP I PoOClariant AG27.1. 12:38:5315,7515,7715,75-0,3887 273CHFVTX15,81
NP I PoOClearwater27.1. 10:00:00P--33,80-8,1311USDNYQ36,79
NP I PoOCoeur d Alene27.1. 11:10:40P3,954,164,02-2,4359USDNYQ4,12
NP I PoOCOGNOR27.1. 12:42:166,486,536,502,521 106 143PLNWSE6,34
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal27.1. 10:46:16P48,3156,6054,41-1,681USDNYQ55,34
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,40
NP I PoOCompass Min Intl27.1. 2:04:00P32,53-45,140,00268 951USDNYQ45,14
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCopper Mou- ------CADTOR2,21
NP I PoOCristalerias- ------CLPSGO3 150,00
NP I PoOCritical Element- ------CADCVE2,35
NP I PoOCroda Intl Rg27.1. 12:41:5268,5068,5668,54-0,8715 806GBPLSE69,14
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit25.1. 12:21:176,106,356,20-2,401 500EURGER6,25
NP I PoODundee Prec- ------CADTOR8,90
NP I PoOEagle Matls27.1. 2:04:00P--139,04-3,93604 482USDNYQ139,04
NP I PoOEastman Chem27.1. 2:04:00P87,0091,7591,750,001 489 296USDNYQ91,75
NP I PoOEcolab27.1. 2:04:00P133,28-151,850,00968 175USDNYQ151,85
NP I PoOEKO EXPORT27.1. 10:33:311,561,591,56-0,953 411PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR12,82
NP I PoOEms-Chemie Hldg27.1. 12:35:39681,00682,00681,000,151 483CHFSWX680,00
NP I PoOEndeavour- ------CADTOR4,95
NP I PoOEramet27.1. 12:41:2793,5093,6093,454,2444 632EURPAR89,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoOEurasia Mining27.1. 12:39:570,040,050,04-1,2324 000GBPLSE,04
NP I PoOFerrexpo27.1. 12:41:121,681,681,68-1,48287 894GBPLSE1,71
NP I PoOFerrum27.1. 9:18:063,303,343,300,0010PLNWSE3,30
NP I PoOFirst Majestic- ------CADTOR10,92
NP I PoOFlotek Inds27.1. 2:04:00P1,251,401,300,00355 319USDNYQ1,30
NP I PoOFMC27.1. 2:04:00P106,00-130,900,00591 415USDNYQ130,90
NP I PoOFortescue Metals- ------AUDASX22,48
NP I PoOFortescue Sp ADR26.1. 23:20:00P--32,321,3229 116USDPNK32,32
NP I PoOFortuna Silver- ------CADTOR5,57
NP I PoOFreeport-McMoRan27.1. 12:21:07P44,7645,4245,35-0,22120USDNYQ45,45
NP I PoOFresnillo27.1. 12:41:208,698,698,690,00229 751GBPLSE8,69
NP I PoOFST Quantum Min- ------CADTOR30,99
NP I PoOFuturefuel27.1. 2:04:00P7,209,699,200,00170 515USDNYQ9,20
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan27.1. 12:41:532 951,002 953,002 953,00-1,014 927CHFVTX2 983,00
NP I PoOGlencore27.1. 12:42:095,535,535,530,576 495 695GBPLSE5,50
NP I PoOGrange Resources- ------AUDASX1,05
NP I PoOGreif27.1. 2:04:00P38,50-70,080,0096 484USDNYQ70,08
NP I PoOGriffin Mining27.1. 12:37:110,850,890,884,0521 789GBPLSE,85
NP I PoOH&R Br27.1. 9:02:296,006,086,060,00250EURGER6,04
NP I PoOHardex26.1. 18:08:260,320,370,37-11,781 221PLNWSE,37
NP I PoOHecla Mining27.1. 12:23:46P6,306,376,30-1,101USDNYQ6,37
NP I PoOHeidelbgCement27.1. 12:42:1061,6061,6461,622,53249 834EURGER60,10
NP I PoOHeidelbgCement Depository Receipt26.1. 23:20:00P--13,091,6347 872USDPNK13,09
NP I PoOHochschild Minin27.1. 12:40:470,810,810,81-0,7230 594GBPLSE,81
NP I PoOHolcim Ltd27.1. 12:41:1854,1054,1454,101,69898 850CHFVTX53,20
NP I PoOHolland Colours27.1. 12:12:33114,00114,50114,00-2,56161EURAEX117,00
NP I PoOHolmen-A Rg27.1. 12:33:37434,00439,00439,000,23740SEKSTO438,00
NP I PoOHolmen-B Rg27.1. 12:42:49429,90430,40430,10-0,5549 650SEKSTO432,50
NP I PoOHOTBLOK27.1. 12:34:5539,1040,1040,100,00385PLNWSE40,10
NP I PoOHudBay Minerals- ------CADTOR7,64
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj27.1. 11:45:3135,0135,0335,03-0,5762 459EURHEL35,23
NP I PoOHuntsman Corp27.1. 2:04:00P30,4832,3231,730,001 824 608USDNYQ31,73
NP I PoOChina Molybdenum- ------HKDHKG4,31
NP I PoOChina Steel Depository Receipt23.12. 10:17:3112,00-19,700,00500USDLIB19,70
NP I PoOIAMGOLD- ------CADTOR3,86
NP I PoOIberpapel- ------EURMCE14,95
NP I PoOImerys27.1. 12:41:0638,6438,6838,680,0023 082EURPAR38,68
NP I PoOImpala Platinum Depository Receipt26.1. 23:20:00P--11,90-5,3365 650USDPNK11,90
NP I PoOIndust Klabin Depository Receipt26.1. 23:20:00P--7,660,261 087USDPNK7,66
NP I PoOIndustrial Nanot26.1. 23:20:00P--0,000,006 356 010USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00P--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag27.1. 2:04:00P105,52116,66110,620,001 982 119USDNYQ110,62
NP I PoOIntl Paper27.1. 2:04:00P36,5137,5837,230,002 552 907USDNYQ37,23
NP I PoOIzolacja Jarocin27.1. 10:00:262,392,452,45-1,2190PLNWSE2,48
NP I PoOIZOSTAL27.1. 10:37:132,542,572,570,006 005PLNWSE2,57
NP I PoOJames Hardie Depository Receipt27.1. 2:04:00P18,3023,0022,570,0046 669USDNYQ22,57
NP I PoOJinshan Gold- ------CADTOR5,01
NP I PoOJohnson Matthey27.1. 12:39:3121,6421,6621,640,19113 576GBPLSE21,60
NP I PoOJSW S.A.27.1. 12:42:3364,7664,8664,86-0,15171 286PLNWSE64,96
NP I PoOJubilee Platinum27.1. 12:42:180,120,130,120,002 693 481GBPLSE,12
NP I PoOK S27.1. 12:42:1022,5422,5722,550,62195 928EURGER22,41
NP I PoOK+S AG, Depository Receipt, Xetra25.1. 23:20:00P--11,85-1,66450USDPNK11,85
NP I PoOKaiser Aluminum27.1. 2:00:00P65,00-89,180,0045 622USDNSQ89,18
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKenmare Res27.1. 12:40:274,794,804,800,1010 810GBPLSE4,80
NP I PoOKety27.1. 12:39:54487,50489,00488,000,003 279PLNWSE488,00
NP I PoOKGHM11.1. 11:13:09744,00758,00782,000,000CZKPSE-KOBOS782,00
NP I PoOKinross Gold- ------CADTOR6,47
NP I PoOKoninklijke DSM27.1. 12:42:56117,05117,10117,05-1,31182 384EURAEX118,60
NP I PoOKoppers Hldgs27.1. 2:04:00P22,00-32,690,0047 382USDNYQ32,69
NP I PoOKPPD26.1. 18:08:2569,0071,2071,804,36159PLNWSE71,80
NP I PoOKronos Worldwide27.1. 2:04:00P10,1812,3011,360,00187 172USDNYQ11,36
NP I PoOLandec Corp27.1. 2:00:00P5,7510,356,830,0035 491USDNSQ6,83
NP I PoOLANXESS27.1. 12:37:3046,1646,1946,23-0,1551 112EURGER46,30
NP I PoOLenzing27.1. 12:29:4866,1066,3066,201,2214 103EURVIE65,40
NP I PoOLIBET27.1. 9:00:001,641,691,691,202PLNWSE1,67
NP I PoOLonza Group27.1. 12:42:53530,80531,00530,80-0,0442 351CHFVTX531,00
NP I PoOLonza Grp Unsp ADR26.1. 23:20:00P--57,982,07249 877USDPNK57,98
NP I PoOLouisiana-Pacifc27.1. 2:04:00P52,3369,9767,120,00964 268USDNYQ67,12
NP I PoOLundin Gold- ------CADTOR15,21
NP I PoOLundin Min- ------CADTOR9,65
NP I PoOLynas Corp- ------AUDASX8,97
NP I PoOM Marietta Matrl27.1. 2:04:00P--349,000,45502 134USDNYQ349,00
NP I PoOMag Silver Corp- ------CADTOR19,49
NP I PoOMarathon Gold- ------CADTOR1,07
NP I PoOMayr-Melnhof27.1. 12:19:30152,20152,60152,40-1,172 706EURVIE154,20
NP I PoOMEGARON30.12. 18:09:059,9010,5010,9037,5015PLNWSE7,20
NP I PoOMennica27.1. 12:42:2317,5017,8017,750,0091PLNWSE17,75
NP I PoOMesabi Trust27.1. 2:04:00P--22,462,9363 450USDNYQ22,46
NP I PoOMetsa Board -A-27.1. 11:03:3110,0510,2510,05-1,47939EURHEL10,20
NP I PoOMinaurum Gold- ------CADCVE,21
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals27.1. 2:04:00P--67,920,91116 194USDNYQ67,92
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic27.1. 11:41:30P48,2449,4049,390,4320USDNYQ49,18
NP I PoOM-Real27.1. 11:45:138,318,328,31-0,78152 469EURHEL8,37
NP I PoOMyers Industries27.1. 2:04:00P22,0024,2523,990,0074 468USDNYQ23,99
NP I PoONew Gold- ------CADTOR1,57
NP I PoONewcrest Mining- ------AUDASX22,95
NP I PoONewcrest Mining Depository Receipt26.1. 23:20:00P--16,37-1,39144 536USDPNK16,37
NP I PoONewMarket27.1. 2:04:00P--343,270,2530 552USDNYQ343,27
NP I PoONewmont Mining27.1. 12:19:41P54,1554,3654,370,441 858USDNYQ54,13
NP I PoONine Dragons- ------HKDHKG7,32
NP I PoONorthern Dynasty- ------CADTOR,32
NP I PoONovaGold Resourc- ------CADTOR8,63
NP I PoONovozymes27.1. 12:42:38344,90345,10345,00-0,95169 597DKKCPH348,30
NP I PoONucor27.1. 12:36:04P160,79169,73169,67-0,0934USDNYQ169,82
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,99
NP I PoOOdlewnie27.1. 10:30:538,548,668,660,00167PLNWSE8,66
NP I PoOOlin Corp27.1. 11:19:24P58,6160,3058,610,09320USDNYQ58,56
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX14,95
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp7.12. 23:20:00P--0,000,005 196USDPNK,00
NP I PoOOutokumpu27.1. 11:47:485,305,305,301,42752 390EURHEL5,22
NP I PoOPackaging Corp27.1. 2:04:00P0,01-138,620,001 253 277USDNYQ138,62
NP I PoOPan African Res27.1. 12:35:030,180,180,18-1,81822 794GBPLSE,19
NP I PoOPan Amer Silver27.1. 12:20:42P18,2918,6918,60-1,064 053USDNSQ18,80
NP I PoOPannErgy27.1. 12:17:121 340,001 345,001 340,000,006 177HUFBUD1 340,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold27.1. 12:26:460,590,700,62-9,5650EURFRA,55
NP I PoOPLASMA SYSTEM26.1. 18:07:590,320,960,410,0020 008PLNWSE,41
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPolymetal27.1. 12:42:152,172,332,252,15158 644GBPLSE2,20
NP I PoOPortucel Papel27.1. 12:41:513,203,213,20-1,17503 812EURLIS3,24
NP I PoOPPG Industries27.1. 11:33:37P123,98134,90127,700,0032USDNYQ127,70
NP I PoOQuaker Chemical27.1. 2:04:00P--187,000,2177 213USDNYQ187,00
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA27.1. 12:41:0217,1017,1417,121,3011 562EURBRU16,90
NP I PoORio Tinto Ltd- ------AUDASX126,50
NP I PoORio Tinto PLC27.1. 12:42:4663,4563,4763,46-0,49369 227GBPLSE63,77
NP I PoORobinson27.1. 12:03:390,901,000,930,295 133GBPLSE,95
NP I PoORocca27.1. 9:38:244,024,504,307,50737PLNWSE4,00
NP I PoORopczyce27.1. 11:33:1729,7030,1029,900,00267PLNWSE29,90
NP I PoORoyal Gold Inc27.1. 2:00:00P--129,72-1,30391 725USDNSQ129,72
NP I PoORPM Intl27.1. 2:04:00P-89,4487,470,00496 193USDNYQ87,47
NP I PoORuukki Group Oyj27.1. 11:41:370,470,470,471,0872 247EURHEL,46
NP I PoOS Sh Pechem- ------HKDHKG1,51
NP I PoOSabina Gold- ------CADTOR1,35
NP I PoOSalzgitter27.1. 12:41:5038,9439,0039,004,39135 410EURGER37,36
NP I PoOSanwil27.1. 12:12:511,141,151,14-0,874 000PLNWSE1,15
NP I PoOSCA27.1. 12:42:41145,25145,30145,30-0,82828 666SEKSTO146,50
NP I PoOSctts Miracle Gr27.1. 2:04:00P53,7279,8560,580,00779 110USDNYQ60,58
NP I PoOSeabridge Gold- ------CADTOR18,35
NP I PoOSealed Air27.1. 2:04:00P43,21-52,610,00921 598USDNYQ52,61
NP I PoOSemapa Sociedade27.1. 11:21:5612,2212,2412,240,333 184EURLIS12,20
NP I PoOSensient Tech27.1. 2:04:00P--73,14-0,19125 679USDNYQ73,14
NP I PoOShanta Gold27.1. 12:09:130,120,120,12-0,56437 058GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,62
NP I PoOSchmolz + Bicken27.1. 12:01:440,200,210,202,53119 007CHFSWX,20
NP I PoOSchnitzer Steel27.1. 2:00:00P27,7534,7434,510,00244 413USDNSQ34,51
NP I PoOSchweitzer Maud27.1. 10:00:00P20,2045,0023,73-9,7755USDNYQ26,30
NP I PoOSika Rg27.1. 12:42:39262,00262,10262,000,1143 550CHFVTX261,70
NP I PoOSilvercorp Metal- ------CADTOR4,54
NP I PoOSmurfit Kappa27.1. 12:41:1133,9533,9733,97-1,8263 617GBPLSE34,60
NP I PoOSniezka27.1. 11:57:2569,2069,8069,40-0,29293PLNWSE69,60
NP I PoOSolomon Gold27.1. 12:42:400,160,160,16-1,10232 286GBPLSE,16
NP I PoOSolvay SA27.1. 12:37:44106,10106,20106,150,4741 027EURBRU105,65
NP I PoOSonoco Products27.1. 2:04:01P48,0062,0460,560,00263 434USDNYQ60,56
NP I PoOSouthern Copper27.1. 2:04:00P74,0577,8074,800,00987 257USDNYQ74,80
NP I PoOSSAB27.1. 12:42:4874,2074,2874,207,324 163 943SEKSTO69,14
NP I PoOSSAB -B-27.1. 12:42:5070,2070,2470,226,0110 370 412SEKSTO66,24
NP I PoOStalprodukt27.1. 12:29:38284,50286,50285,000,53613PLNWSE283,50
NP I PoOSteel Dynamics27.1. 12:32:39P117,00120,00119,45-1,64103USDNSQ121,44
NP I PoOStepan27.1. 2:04:00P--108,660,7160 785USDNYQ108,66
NP I PoOSteppe Cement27.1. 12:30:330,400,430,410,1347 901GBPLSE,42
NP I PoOStora Enso27.1. 11:45:4714,7014,8014,80-4,8213 977EURHEL15,55
NP I PoOStora Enso27.1. 11:47:4213,6813,7013,69-2,28917 971EURHEL14,01
NP I PoOStora Enso -A-27.1. 12:41:14165,00165,20165,00-0,4812 484SEKSTO165,80
NP I PoOStora Enso Depository Receipt26.1. 23:20:00P--15,230,532 127USDPNK15,23
NP I PoOStora Enso -R-27.1. 12:36:41153,60153,90153,80-1,79196 165SEKSTO156,60
NP I PoOStratex Intl27.1. 11:11:150,000,000,000,00463 120GBPLSE,00
NP I PoOSunCoke Energy27.1. 2:04:00P8,259,549,220,00504 125USDNYQ9,22
NP I PoOSunrise Diamonds26.1. 17:12:080,000,000,004,323 354 660GBPLSE,00
NP I PoOSuwary27.1. 9:24:4732,4033,0033,000,6123PLNWSE32,80
NP I PoOSvenska Cellulosa A27.1. 12:24:05145,60146,40146,40-0,544 826SEKSTO147,20
NP I PoOSymrise AG27.1. 12:42:4497,3897,4297,42-0,7398 581EURGER98,14
NP I PoOSynthomer27.1. 12:26:351,531,531,530,4618 443GBPLSE1,52
NP I PoOSZAR27.1. 9:11:210,140,160,160,00100PLNWSE,16
NP I PoOTaseko Mines- ------CADTOR2,40
NP I PoOTata Steel Depository Receipt27.1. 12:15:4613,3514,9514,80-1,331 041USDLIB15,00
NP I PoOTeck Cominco- ------CADTOR55,56
NP I PoOTeck Cominco- ------CADTOR55,49
NP I PoOTernium Depository Receipt27.1. 2:04:00P-47,0040,540,00401 248USDNYQ40,54
NP I PoOTessenderlo27.1. 11:48:4732,3532,4032,350,005 996EURBRU32,35
NP I PoOThyssenKrupp27.1. 12:42:087,557,557,550,96979 824EURGER7,47
NP I PoOTiger Resource26.1. 9:07:570,000,000,00-5,6650 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ11,76
NP I PoOUmicore27.1. 12:41:2234,5434,5534,550,0663 393EURBRU34,53
NP I PoOUPM-Kymmene Oyj27.1. 11:47:1433,2633,2933,30-0,30287 670EURHEL33,40
NP I PoOUS Silica27.1. 2:04:00P11,0413,2512,040,00386 613USDNYQ12,04
NP I PoOUS Steel27.1. 12:38:08P28,7429,2529,23-0,10201USDNYQ29,26
NP I PoOUsiminas Depository Receipt26.1. 23:20:00P--1,735,5762 347USDPNK1,73
NP I PoOVicat27.1. 12:37:3625,5025,6025,55-0,203 595EURPAR25,60
NP I PoOVictrex PLC27.1. 12:38:2117,9017,9317,92-0,5513 726GBPLSE18,02
NP I PoOvoestalpine25.1. 16:17:44727,40741,20701,000,000CZKPSE-KOBOS701,00
NP I PoOVulcan Materials27.1. 2:04:00P167,00-179,520,00743 094USDNYQ179,52
NP I PoOWacker Chemie27.1. 12:38:05134,45134,50134,50-1,1824 800EURGER136,10
NP I PoOWallbridge Mning- ------CADTOR,19
NP I PoOWest Fraser Timb- ------CADTOR115,58
NP I PoOWestern Copper- ------CADTOR2,43
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,17
NP I PoOWestlake Chem27.1. 10:00:01P-119,73117,160,0013USDNYQ117,16
NP I PoOWEYERHAEUSER27.1. 2:04:00P33,0034,6533,650,005 520 462USDNYQ33,65
NP I PoOWheaton Precious Rg- ------CADTOR61,24
NP I PoOYamana Gold- ------CADTOR8,22
NP I PoOYara Intl ASA- ------NOKOSL446,60
NP I PoOZ A Pulawy27.1. 12:26:5585,8087,0087,003,827 385PLNWSE83,80
NP I PoOZ Ch Police27.1. 12:18:4712,6512,7512,75-0,391 146PLNWSE12,80
NP I PoOZabkowice ERG27.1. 11:02:0947,0048,0047,000,00170PLNWSE47,00
NP I PoOZaklady Azotowe27.1. 12:38:0744,5644,6244,58-1,7649 626PLNWSE45,38
NP I PoOZREMB27.1. 12:35:281,841,881,880,0018 557PLNWSE1,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP