Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ698698,5-0,36
KB847848-1,68
PKN73,8473,92-2,89
Msft296,57297,12-1,02
Nokia4,5914,5945-2,62
IBM133,42133,910,00
Daimler AG69,169,13-3,13
PFE43,0443,15-1,80
20.09.2021 11:09:34
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Schweitzer Maud (SWM, NY Consolidated)
Závěr k 17.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
34,82 1,84 0,63 407 723
Premarket20.09.2021 10:00:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 33,56 36,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schweitzer Maud - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR67,82
NP I PoOAH Conch Cement Depository Receipt17.9. 23:19:58P--29,900,3418 678USDPNK29,90
NP I PoOAir Liquide20.9. 11:04:55142,04142,06142,06-1,21219 120EURPAR143,80
NP I PoOAir Prods & Chem18.9. 2:04:00P258,00266,11261,830,001 702 674USDNYQ261,83
NP I PoOAkron Depository Receipt20.9. 9:33:018,809,008,50-5,5610USDLIB9,00
NP I PoOAkzo Nobel Br Rg20.9. 11:04:5896,8896,9096,90-2,06161 434EURAEX98,94
NP I PoOAlbemarle18.9. 2:04:00P219,17219,99226,850,002 097 947USDNYQ226,85
NP I PoOAlexco Resource- ------CADTOR2,18
NP I PoOAllegheny Tech18.9. 2:04:00P16,0917,1716,760,003 918 286USDNYQ16,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,93
NP I PoOAltri SGPS SA20.9. 11:00:345,305,315,30-2,30227 863EURLIS5,43
NP I PoOAMAG17.9. 17:50:0037,7037,9037,60-0,79450EURVIE37,60
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ15,07
NP I PoOAmerican Mangane- ------CADCVE1,16
NP I PoOAmerigo Rscs- ------CADTOR1,27
NP I PoOAMG20.9. 11:04:4628,5628,6228,60-4,60229 304EURAEX29,98
NP I PoOAmur Minerals20.9. 11:04:180,020,020,02-1,8961 630GBPLSE,02
NP I PoOAnglesey Mining17.9. 16:52:130,040,040,042,0857 497GBPLSE,04
NP I PoOAnglo American20.9. 11:04:5224,0024,0124,01-9,491 613 920GBPLSE25,91
NP I PoOAnglo Amern Sp ADR17.9. 23:19:58P--18,06-8,09205 915USDPNK18,06
NP I PoOAnglo Amr Sp ADR17.9. 23:19:58P--15,22-1,9612 289USDPNK15,22
NP I PoOAnglo Asian Min20.9. 10:41:521,211,251,240,8162 051GBPLSE1,23
NP I PoOAntofagasta20.9. 11:04:3413,4213,4413,44-9,32283 961GBPLSE14,08
NP I PoOAPERAM20.9. 11:04:4748,7148,7448,74-4,36118 560EURAEX50,96
NP I PoOAPERAM Depository Receipt17.9. 23:19:58P--59,42-2,191 027USDPNK59,42
NP I PoOAptarGroup Inc18.9. 2:04:00P116,68123,85121,230,00568 376USDNYQ121,23
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOArcelormittal Depository Receipt17.9. 23:19:58P--0,4711,163 239USDPNK,47
NP I PoOARCTIC PAPER20.9. 9:04:287,137,207,12-5,3298 859PLNWSE7,52
NP I PoOAriana Res20.9. 10:07:570,040,050,053,70252 259GBPLSE,05
NP I PoOArkema20.9. 11:03:26110,80110,90110,85-1,9924 274EURPAR113,10
NP I PoOAURUBIS AG20.9. 11:05:0063,3863,4263,38-2,6494 584EURGER65,10
NP I PoOB2Gold- ------CADTOR4,63
NP I PoOBall Corp18.9. 2:04:01P90,6093,2092,360,003 007 576USDNYQ92,36
NP I PoOBarrick Gold- ------CADTOR23,38
NP I PoOBASF20.9. 11:04:5761,2961,3061,29-2,852 289 995EURGER63,09
NP I PoOBASF AG Depository Receipt17.9. 23:19:58P--18,56-3,33228 246USDPNK18,56
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBeowulf Mining20.9. 9:06:030,040,050,040,00475GBPLSE,04
NP I PoOBezant Resources20.9. 11:02:210,000,000,00-9,41300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,16
NP I PoOBHP Grp Rg20.9. 11:04:1417,8117,8117,81-8,802 050 564GBPLSE18,74
NP I PoOBoryszew20.9. 8:43:323,483,493,48-3,0670 215PLNWSE3,59
NP I PoOBotswana Diamond20.9. 9:52:050,010,010,010,17356 744GBPLSE,01
NP I PoOByotrol20.9. 10:49:390,050,050,05-1,38397 575GBPLSE,05
NP I PoOCabot Corp18.9. 2:04:00P47,7250,9049,880,00806 859USDNYQ49,88
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR26,25
NP I PoOCanfor Pulp- ------CADTOR6,48
NP I PoOCapstone Mining- ------CADTOR4,98
NP I PoOCarclo PLC20.9. 11:04:160,360,380,36-9,0246 000GBPLSE,40
NP I PoOCarpenter Tech18.9. 2:04:01P30,5932,1831,570,00752 210USDNYQ31,57
NP I PoOCentamin Egypt20.9. 11:04:060,910,910,911,50498 699GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR9,13
NP I PoOCentral Asia20.9. 10:59:072,302,312,310,30175 523GBPLSE2,31
NP I PoOCentury Aluminum18.9. 2:00:00P11,1713,7313,030,004 315 926USDNSQ13,03
NP I PoOCF Industries18.9. 2:04:00P47,3349,4549,100,005 514 645USDNYQ49,10
NP I PoOCiech20.9. 9:02:1947,3047,4047,30-3,0742 989PLNWSE48,80
NP I PoOClariant AG20.9. 11:03:2417,8217,8317,82-1,55259 391CHFVTX18,10
NP I PoOClearwater18.9. 2:04:00P32,4234,8133,540,00427 831USDNYQ33,54
NP I PoOCoeur d Alene20.9. 11:04:52P6,166,306,290,961USDNYQ6,23
NP I PoOCOGNOR20.9. 9:03:444,004,044,00-4,65361 578PLNWSE4,20
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOCommercial Metal18.9. 2:04:00P29,1430,9730,020,002 457 228USDNYQ30,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl18.9. 2:04:01P52,32-63,480,001 403 090USDNYQ63,48
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCopper Mou- ------CADTOR3,03
NP I PoOCritical Element- ------CADCVE1,37
NP I PoOCroda Intl Rg20.9. 11:04:5689,3489,4089,40-0,2719 669GBPLSE89,64
NP I PoODelignit20.9. 10:57:3110,4010,6010,50-3,674 260EURGER10,60
NP I PoODundee Prec- ------CADTOR7,88
NP I PoOEagle Matls18.9. 2:04:00P126,72138,07134,680,00798 257USDNYQ134,68
NP I PoOEastman Chem18.9. 2:04:00P99,35102,05103,090,001 929 801USDNYQ103,09
NP I PoOEcolab18.9. 2:04:00P209,96219,99218,340,002 256 951USDNYQ218,34
NP I PoOEKO EXPORT20.9. 8:15:533,353,393,35-0,892 287PLNWSE3,38
NP I PoOEldorado Gold Rg- ------CADTOR10,49
NP I PoOEms-Chemie Hldg20.9. 11:03:38929,00930,00929,50-1,273 957CHFSWX941,50
NP I PoOEndeavour- ------CADTOR5,56
NP I PoOEramet20.9. 11:03:3764,5564,6564,60-3,5885 350EURPAR67,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining20.9. 11:04:320,240,250,24-6,547 360GBPLSE,26
NP I PoOEvraz20.9. 11:04:095,675,685,67-5,84273 023GBPLSE5,86
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo20.9. 11:04:533,043,053,04-6,00366 077GBPLSE3,23
NP I PoOFerro18.9. 2:04:00P19,8620,8320,630,001 026 051USDNYQ20,63
NP I PoOFerrum20.9. 9:05:324,134,204,273,141PLNWSE4,14
NP I PoOFirst Majestic- ------CADTOR15,62
NP I PoOFlotek Inds18.9. 2:04:00P0,972,301,300,00350 402USDNYQ1,30
NP I PoOFMC18.9. 2:04:00P91,5697,1795,190,003 590 786USDNYQ95,19
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX15,27
NP I PoOFortescue Sp ADR17.9. 23:19:58P--21,81-11,27157 101USDPNK21,81
NP I PoOFortuna Silver- ------CADTOR5,38
NP I PoOFreeport-McMoRan20.9. 11:04:48P31,6831,7731,68-4,1529 632USDNYQ33,05
NP I PoOFresnillo20.9. 11:03:237,997,998,00-3,6681 240GBPLSE8,06
NP I PoOFST Quantum Min- ------CADTOR22,54
NP I PoOFuturefuel18.9. 2:04:00P7,228,027,500,001 167 229USDNYQ7,50
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan20.9. 11:04:104 447,004 449,004 448,00-0,913 531CHFVTX4 489,00
NP I PoOGlencore20.9. 11:04:283,113,113,11-4,9410 666 598GBPLSE3,27
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,57
NP I PoOGreif18.9. 2:04:01P-75,0062,080,00547 344USDNYQ62,08
NP I PoOGriffin Mining20.9. 10:31:160,840,850,85-0,031 714GBPLSE,85
NP I PoOH&R Br20.9. 10:00:3510,0510,1010,10-0,9857 174EURGER10,20
NP I PoOHardex20.9. 7:02:490,590,640,60-4,79850PLNWSE,63
NP I PoOHecla Mining18.9. 2:04:00P5,485,835,580,0013 119 016USDNYQ5,58
NP I PoOHeidelbgCement20.9. 11:04:5364,0664,1064,08-3,75506 903EURGER66,58
NP I PoOHeidelbgCement Depository Receipt17.9. 23:19:58P--15,58-2,75107 079USDPNK15,58
NP I PoOHochschild Minin20.9. 10:59:541,421,421,42-2,42311 962GBPLSE1,45
NP I PoOHolcim Ltd20.9. 11:04:2644,9945,0144,99-4,091 189 289CHFVTX46,91
NP I PoOHolland Colours20.9. 10:58:56164,00169,50164,50-0,90168EURAEX166,00
NP I PoOHolmen-A Rg20.9. 10:49:20404,00408,50409,50-1,80777SEKSTO417,00
NP I PoOHolmen-B Rg20.9. 11:04:56397,60397,90397,90-1,7565 329SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58P--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK20.9. 8:53:1036,0036,8036,00-9,77385PLNWSE39,90
NP I PoOHudBay Minerals- ------CADTOR7,24
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj20.9. 11:04:5842,2042,2242,21-1,7251 850EURHEL42,95
NP I PoOHuntsman Corp18.9. 2:04:00P26,2027,1326,710,005 551 202USDNYQ26,71
NP I PoOChaarat Gold Hld20.9. 9:53:360,220,220,220,0125 655GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,78
NP I PoOChina Steel Depository Receipt9.9. 12:28:3821,0026,0027,40-23,36500USDLIB27,40
NP I PoOIAMGOLD- ------CADTOR2,96
NP I PoOImerys20.9. 11:00:5337,1637,2237,20-3,1336 513EURPAR38,40
NP I PoOImpala Platinum Depository Receipt17.9. 23:19:58P--12,24-0,45176 081USDPNK12,24
NP I PoOIndust Klabin Depository Receipt17.9. 23:19:58P--8,90-6,81100USDPNK8,90
NP I PoOIndustrial Nanot17.9. 23:19:58P--0,0011,111 685 640USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.9. 15:51:36P--154,0054,003USDPNK100,00
NP I PoOIntl Flav & Frag18.9. 2:04:00P133,90135,30135,210,004 507 372USDNYQ135,21
NP I PoOIntl Paper18.9. 2:04:01P55,6157,6856,600,004 572 250USDNYQ56,60
NP I PoOIzolacja Jarocin20.9. 7:48:032,903,002,88-4,002 004PLNWSE3,00
NP I PoOIZOSTAL20.9. 8:43:113,373,403,37-2,3217 826PLNWSE3,45
NP I PoOJames Hardie Depository Receipt18.9. 2:04:00P34,0239,2039,240,0038 389USDNYQ39,24
NP I PoOJiangxi Copper Depository Receipt10.9. 15:30:03P--85,086,191USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,84
NP I PoOJohnson Matthey20.9. 11:03:5926,0226,0426,02-2,8499 291GBPLSE26,78
NP I PoOJSW S.A.20.9. 9:04:5751,7651,9051,78-4,82836 224PLNWSE54,40
NP I PoOJubilee Platinum20.9. 11:03:100,160,160,16-3,645 414GBPLSE,16
NP I PoOK S20.9. 11:04:5512,2512,2612,25-3,62396 609EURGER12,71
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58P--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum18.9. 2:00:00P109,03115,23111,950,00268 302USDNSQ111,95
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res20.9. 9:50:134,264,274,30-0,542 240GBPLSE4,32
NP I PoOKety20.9. 9:04:45624,00625,00625,00-1,422 109PLNWSE634,00
NP I PoOKGHM7.9. 9:12:15879,00894,801 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,98
NP I PoOKoninklijke DSM20.9. 11:05:01182,90183,00182,95-0,7978 534EURAEX184,40
NP I PoOKoninklijke DSM Depository Receipt17.9. 23:19:58P--54,27-2,0226 912USDPNK54,27
NP I PoOKoppers Hldgs18.9. 2:04:00P28,0034,7729,500,00447 020USDNYQ29,50
NP I PoOKPPD20.9. 8:42:5756,0057,0056,00-1,75320PLNWSE57,00
NP I PoOKronos Worldwide18.9. 2:04:00P12,4413,5012,850,00892 564USDNYQ12,85
NP I PoOLandec Corp18.9. 2:00:00P9,7510,7010,190,00494 487USDNSQ10,19
NP I PoOLANXESS20.9. 11:04:5261,0461,0861,08-2,55104 325EURGER62,68
NP I PoOLargo Resources Rg- ------CADTOR15,35
NP I PoOLenzing20.9. 10:57:51100,40100,80100,60-2,149 086EURVIE102,80
NP I PoOLIBET20.9. 7:07:262,842,912,93-0,68194PLNWSE2,95
NP I PoOLonza Group20.9. 11:04:24742,60743,00743,00-1,3046 398CHFVTX752,80
NP I PoOLonza Grp Unsp ADR17.9. 23:19:58P--81,00-3,8667 389USDPNK81,00
NP I PoOLouisiana-Pacifc18.9. 2:04:00P58,7962,2461,040,003 507 093USDNYQ61,04
NP I PoOLundin Gold- ------CADTOR10,48
NP I PoOLundin Min- ------CADTOR9,03
NP I PoOLynas Corp- ------AUDASX7,54
NP I PoOM Marietta Matrl18.9. 2:04:00P329,38348,80342,730,001 000 477USDNYQ342,73
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR22,10
NP I PoOMarathon Gold- ------CADTOR3,23
NP I PoOMayr-Melnhof20.9. 11:04:20168,60169,00169,00-1,861 788EURVIE172,20
NP I PoOMcEwen Mining18.9. 2:04:00P1,111,161,110,007 823 281USDNYQ1,11
NP I PoOMedusa Mining- ------AUDASX,81
NP I PoOMEGARON24.8. 18:04:1612,2016,0015,2012,5959PLNWSE13,50
NP I PoOMennica20.9. 8:33:1520,3020,6020,30-1,46661PLNWSE20,60
NP I PoOMesabi Trust18.9. 2:04:00P18,0031,3031,560,0069 346USDNYQ31,56
NP I PoOMetsa Board -A-20.9. 10:54:018,708,808,80-3,083 740EURHEL9,08
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals18.9. 2:04:00P66,7571,4569,800,00581 067USDNYQ69,80
NP I PoOMMC Nor Nickel ADR20.9. 11:04:0731,1831,2031,18-3,55172 680USDLIB31,81
NP I PoOMMK Depository Receipt20.9. 11:04:4912,7812,8212,78-3,4715 742USDLIB13,12
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic18.9. 2:04:00P32,3233,2933,610,005 066 741USDNYQ33,61
NP I PoOM-Real20.9. 11:04:558,408,418,41-1,58262 799EURHEL8,54
NP I PoOMyers Industries18.9. 2:04:00P19,0520,4519,700,00452 843USDNYQ19,70
NP I PoONeenah Paper18.9. 2:04:00P44,0546,6045,460,00212 451USDNYQ45,46
NP I PoONew Gold- ------CADTOR1,54
NP I PoONewcrest Mining- ------AUDASX23,78
NP I PoONewcrest Mining Depository Receipt17.9. 23:19:58P--17,07-2,4665 883USDPNK17,07
NP I PoONewMarket18.9. 2:04:01P310,54336,08324,020,00121 686USDNYQ324,02
NP I PoONewmont Mining18.9. 2:04:01P55,0055,2055,220,0010 447 405USDNYQ55,22
NP I PoONLMK Depository Receipt20.9. 11:04:0729,3229,3829,34-3,17105 899USDLIB30,30
NP I PoONoront- ------CADCVE,81
NP I PoONorthern Dynasty- ------CADTOR,63
NP I PoONovaGold Resourc- ------CADTOR8,68
NP I PoONovozymes20.9. 11:04:24476,70477,00476,90-1,5539 935DKKCPH484,40
NP I PoONucor20.9. 11:03:18P100,00101,59100,50-4,193 637USDNYQ104,89
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,42
NP I PoOOdlewnie20.9. 9:01:405,785,805,80-4,2920 845PLNWSE6,06
NP I PoOOlin Corp18.9. 2:04:00P46,8949,7848,490,002 355 022USDNYQ48,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,18
NP I PoOOrocobre- ------AUDASX9,35
NP I PoOOrosur Mining- ------CADTOR,29
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOT Mining Corp13.9. 23:19:58P--0,07-41,675 785USDPNK,07
NP I PoOOutokumpu20.9. 11:04:515,395,405,40-6,223 242 688EURHEL5,76
NP I PoOPackaging Corp18.9. 2:04:00P136,60144,04141,020,001 337 950USDNYQ141,02
NP I PoOPan African Res20.9. 11:04:060,160,160,16-0,143 370 812GBPLSE,16
NP I PoOPan Amer Silver18.9. 2:00:00P24,0625,0024,390,002 534 654USDNSQ24,39
NP I PoOPannErgy20.9. 11:03:34866,00876,00866,00-3,7831 128HUFBUD900,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold17.9. 13:47:500,890,920,92-0,5425EURFRA,92
NP I PoOPetra Diamonds Rg20.9. 11:02:400,020,020,02-0,48161 912GBPLSE,02
NP I PoOPetropavlovsk PLC20.9. 11:04:170,220,220,223,562 378 286GBPLSE,21
NP I PoOPLASMA SYSTEM14.9. 18:04:170,400,500,400,001 250PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,92
NP I PoOPlyus Sp GDR -Reg-S20.9. 11:04:5787,1587,2087,101,5823 900USDLIB85,75
NP I PoOPolymetal20.9. 11:04:5213,3713,3813,381,48334 381GBPLSE13,19
NP I PoOPolyus Gold Sp ADR17.9. 23:19:58P--91,0012,331 860USDPNK91,00
NP I PoOPortucel Papel20.9. 11:03:132,972,972,97-1,53358 003EURLIS3,02
NP I PoOPPG Industries18.9. 2:04:01P140,70148,81146,740,001 888 085USDNYQ146,74
NP I PoOPretium Resource- ------CADTOR12,57
NP I PoOPrzetworstwo20.9. 8:38:342,112,122,14-1,8310 109PLNWSE2,18
NP I PoOQuaker Chemical18.9. 2:04:00P230,62242,46239,810,00210 111USDNYQ239,81
NP I PoORath8.9. 17:50:0628,4030,2028,400,004EURVIE28,40
NP I PoORecticel SA20.9. 11:04:2914,1214,1614,14-1,3966 290EURBRU14,34
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV20.9. 10:19:34182,00182,50182,501,96498EURBRU179,00
NP I PoORio Tinto Ltd- ------AUDASX98,80
NP I PoORio Tinto PLC20.9. 11:04:5745,8645,8745,86-6,02967 711GBPLSE48,30
NP I PoORobinson20.9. 10:55:170,951,000,95-3,494 000GBPLSE,98
NP I PoORocca17.9. 18:04:294,324,664,5612,32487PLNWSE4,56
NP I PoORopczyce20.9. 7:46:5531,3031,8031,30-1,57696PLNWSE31,80
NP I PoORoyal Gold Inc18.9. 2:00:00P102,15113,62104,590,00837 237USDNSQ104,59
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ78,61
NP I PoORuukki Group Oyj20.9. 10:53:310,160,160,16-0,6236 577EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,54
NP I PoOSalzgitter20.9. 11:03:3628,4628,5228,50-3,52104 353EURGER29,54
NP I PoOSanwil20.9. 9:03:292,312,352,35-1,477 676PLNWSE2,38
NP I PoOSCA20.9. 11:04:55136,50136,60136,60-0,36745 786SEKSTO137,10
NP I PoOSctts Miracle Gr18.9. 2:04:01P137,23144,76142,310,001 054 075USDNYQ142,31
NP I PoOSeabridge Gold- ------CADTOR21,93
NP I PoOSealed Air18.9. 2:04:00P55,2566,0056,270,001 996 757USDNYQ56,27
NP I PoOSemapa Sociedade20.9. 10:44:4111,7211,8211,80-2,163 539EURLIS12,06
NP I PoOSensient Tech18.9. 2:04:00P87,3493,0391,400,00703 335USDNYQ91,40
NP I PoOSeverstal' Depository Receipt20.9. 11:04:5020,8820,9220,90-3,9977 228USDLIB21,64
NP I PoOShanta Gold20.9. 11:01:030,140,140,14-3,003 604GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,47
NP I PoOSchmolz + Bicken20.9. 11:04:170,400,400,40-5,741 377 936CHFSWX,43
NP I PoOSchnitzer Steel18.9. 2:00:00P39,0042,0540,990,00684 608USDNSQ40,99
NP I PoOSchweitzer Maud18.9. 2:04:00P33,5636,2534,820,00407 723USDNYQ34,82
NP I PoOSika Rg20.9. 11:04:55323,70323,80323,70-0,0675 581CHFVTX323,90
NP I PoOSilgan Holdings18.9. 2:00:00P37,6840,0939,460,001 334 647USDNSQ39,46
NP I PoOSilvercorp Metal- ------CADTOR5,28
NP I PoOSmurfit Kappa20.9. 11:04:3539,9439,9739,96-1,9943 299GBPLSE40,77
NP I PoOSniezka20.9. 9:00:2879,2079,8079,60-1,2492PLNWSE80,60
NP I PoOSolomon Gold20.9. 11:02:440,290,290,29-5,89213 669GBPLSE,31
NP I PoOSolvay SA20.9. 11:04:48102,80102,85102,85-2,1954 648EURBRU105,15
NP I PoOSonoco Products18.9. 2:04:01P57,6562,4260,190,001 757 731USDNYQ60,19
NP I PoOSouthern Copper20.9. 11:04:34P56,0057,5056,70-3,09790USDNYQ58,51
NP I PoOSSAB20.9. 11:04:3043,1543,2043,18-5,561 814 904SEKSTO45,72
NP I PoOSSAB -B-20.9. 11:04:5837,2837,3037,30-5,643 340 026SEKSTO39,53
NP I PoOStalprodukt20.9. 9:03:16273,00276,50276,50-1,254 582PLNWSE280,00
NP I PoOSteel Dynamics20.9. 11:03:52P59,9961,0059,94-3,242 608USDNSQ61,95
NP I PoOStepan18.9. 2:04:00P107,89115,23111,530,00304 822USDNYQ111,53
NP I PoOSteppe Cement20.9. 11:04:510,450,460,46-9,23444 748GBPLSE,50
NP I PoOStora Enso20.9. 11:00:2415,1015,2015,15-3,196 389EURHEL15,65
NP I PoOStora Enso20.9. 11:04:4314,8214,8314,82-3,01530 852EURHEL15,28
NP I PoOStora Enso Depository Receipt17.9. 23:19:58P--17,98-4,5127 985USDPNK17,98
NP I PoOStratex Intl20.9. 11:04:420,000,000,003,337 593 350GBPLSE,00
NP I PoOSunCoke Energy18.9. 2:04:00P6,076,326,330,002 280 229USDNYQ6,33
NP I PoOSunrise Diamonds20.9. 11:04:080,000,000,005,039 731GBPLSE,00
NP I PoOSuwary20.9. 9:00:0023,8024,6024,803,3310PLNWSE24,00
NP I PoOSvenska Cellulosa A20.9. 11:04:47137,60138,00138,001,4725 731SEKSTO136,00
NP I PoOSymrise AG20.9. 11:04:55116,05116,15116,10-0,2174 579EURGER116,35
NP I PoOSynthomer20.9. 11:03:064,995,004,99-1,7453 386GBPLSE5,07
NP I PoOSZAR20.9. 8:52:430,210,210,21-6,82188 730PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,40
NP I PoOTata Steel Depository Receipt20.9. 10:56:5417,4517,8017,70-9,002 239USDLIB19,45
NP I PoOTeck Cominco- ------CADTOR36,50
NP I PoOTeck Cominco- ------CADTOR31,42
NP I PoOTernium Depository Receipt18.9. 2:04:00P45,0047,5447,440,001 448 205USDNYQ47,44
NP I PoOTessenderlo20.9. 11:01:4432,1032,2032,10-1,2321 663EURBRU32,50
NP I PoOThyssenKrupp20.9. 11:04:498,608,608,60-5,701 740 948EURGER9,12
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-7,63362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,21
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,67
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore20.9. 11:04:4747,5747,6047,60-2,86175 422EURBRU49,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj20.9. 11:04:5731,3631,3731,36-1,85233 215EURHEL31,95
NP I PoOUS Silica18.9. 2:04:01P7,108,268,020,002 031 942USDNYQ8,02
NP I PoOUS Steel20.9. 11:02:09P22,3922,4422,41-4,0725 067USDNYQ23,36
NP I PoOUsiminas Depository Receipt17.9. 23:19:58P--2,71-4,25164 046USDPNK2,71
NP I PoOVerde Potash- ------CADTOR1,17
NP I PoOVicat20.9. 11:04:4738,5038,6038,55-0,3917 880EURPAR38,70
NP I PoOVictrex PLC20.9. 11:04:4524,7424,7624,75-1,0712 185GBPLSE24,84
NP I PoOvoestalpine22.6. 9:03:41846,80862,00882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials18.9. 2:04:00P162,06173,68169,880,001 262 761USDNYQ169,88
NP I PoOWacker Chemie20.9. 11:04:47150,90151,10151,00-1,1520 985EURGER152,75
NP I PoOWallbridge Mning- ------CADTOR,55
NP I PoOWest Fraser Timb- ------CADTOR99,31
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem18.9. 2:04:00P82,2087,0285,650,001 942 376USDNYQ85,65
NP I PoOWEYERHAEUSER18.9. 2:04:00P35,2036,2036,170,007 344 656USDNYQ36,17
NP I PoOWheaton Precious Rg- ------CADTOR52,52
NP I PoOWR Grace18.9. 2:04:00P68,00-69,980,002 703 212USDNYQ69,98
NP I PoOYamana Gold- ------CADTOR5,14
NP I PoOYara Intl ASA- ------NOKOSL405,10
NP I PoOZ A Pulawy20.9. 8:58:2185,0085,2085,20-0,70587PLNWSE85,80
NP I PoOZ Ch Police20.9. 7:34:1012,2012,4512,20-2,01574PLNWSE12,45
NP I PoOZabkowice ERG20.9. 9:02:4544,0046,0046,400,871PLNWSE46,00
NP I PoOZaklady Azotowe20.9. 9:04:5928,4428,5028,50-2,4096 593PLNWSE29,20
NP I PoOZREMB20.9. 8:59:121,241,271,272,01209 325PLNWSE1,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP