Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB493494-2,61
PKN45,545,54-0,51
Msft-3,29
Nokia3,34053,4191,34
IBM-1,39
Daimler AG44,2844,291,28
PFE-0,69
24.09.2020 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2020
Schweitzer Maud (SWM, NY Consolidated)
Závěr k 23.9.2020 Změna (%) Změna (USD) Objem obchodů (ks)
26,85 -0,19 -0,05 272 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schweitzer Maud - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol23.9. 17:36:100,000,000,00-1,72800 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,23
NP I PoOAgnico Eagle- ------CADTOR100,06
NP I PoOAH Conch Cement Depository Receipt23.9. 23:20:00--35,03-1,999 157USDPNK35,74
NP I PoOAir Liquide23.9. 17:39:21136,80137,85136,900,70785 289EURPAR136,90
NP I PoOAir Prods & Chem24.9. 0:30:00--285,43-2,73885 061USDNYQ285,43
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg23.9. 17:36:1085,0087,0085,461,67500 750EURAEX85,46
NP I PoOAlbemarle24.9. 1:37:52--81,00-15,565 194 319USDNYQ80,42
NP I PoOAlexco Resource- ------CADTOR3,47
NP I PoOAllegheny Tech24.9. 0:30:00--8,97-2,713 276 947USDNYQ8,97
NP I PoOALRO Slatina SA23.9. 16:50:231,951,991,99-1,9756 877RONBUH1,99
NP I PoOAltri SGPS SA23.9. 17:35:023,903,933,91-1,71256 543EURLIS3,91
NP I PoOAMAG23.9. 17:45:0026,2026,6026,601,14755EURVIE26,60
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ12,85
NP I PoOAmerican Mangane- ------CADCVE,23
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG23.9. 17:36:4215,40-15,40-6,87415 251EURAEX15,40
NP I PoOAmur Minerals23.9. 17:29:450,020,020,02-1,711 242 819GBPLSE,02
NP I PoOAnglesey Mining23.9. 15:19:370,010,010,01-0,2320 820GBPLSE,01
NP I PoOAnglo American23.9. 18:56:3518,2120,4018,49-0,812 403 661GBPLSE18,35
NP I PoOAnglo Amern Sp ADR23.9. 23:20:00--11,56-2,21272 927USDPNK11,82
NP I PoOAnglo Amr Sp ADR23.9. 23:20:00--10,80-5,013 956USDPNK11,37
NP I PoOAnglo Asian Min23.9. 18:07:421,351,361,354,6520 730GBPLSE1,35
NP I PoOAntofagasta23.9. 19:11:3110,1011,2510,55-0,771 176 533GBPLSE10,41
NP I PoOAPERAM23.9. 17:35:5423,2024,0023,23-0,47266 818EURAEX23,23
NP I PoOAPERAM Depository Receipt23.9. 23:20:00--27,00-9,79121USDPNK29,93
NP I PoOAptarGroup Inc24.9. 0:30:00--112,14-1,92172 252USDNYQ112,14
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt8.9. 23:19:58--0,06150,003 000USDPNK,06
NP I PoOARCTIC PAPER23.9. 18:04:373,553,653,560,2846 454PLNWSE3,56
NP I PoOAriana Res23.9. 16:39:320,060,060,064,68149 999GBPLSE,06
NP I PoOArkema23.9. 17:35:1292,4095,0092,88-0,66195 247EURPAR92,88
NP I PoOB2Gold- ------CADTOR8,14
NP I PoOBall Corp24.9. 0:30:00--79,85-2,121 992 758USDNYQ79,85
NP I PoOBarrick Gold- ------CADTOR36,17
NP I PoOBASF23.9. 17:35:0250,2550,2850,28-0,382 478 745EURGER50,28
NP I PoOBASF AG Depository Receipt23.9. 23:20:00--14,53-2,35362 867USDPNK14,88
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,52
NP I PoOBeowulf Mining23.9. 16:51:480,060,060,060,00120 524GBPLSE,06
NP I PoOBezant Resources23.9. 16:16:260,000,000,007,5371 191 991GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,67
NP I PoOBHP Grp Rg23.9. 19:02:2816,8117,4017,231,234 791 064GBPLSE17,12
NP I PoOBoliden Rg23.9. 18:00:02265,40265,60265,00-1,301 327 573SEKSTO265,00
NP I PoOBoryszew23.9. 18:04:333,333,353,35-1,1850 547PLNWSE3,35
NP I PoOBotswana Diamond22.9. 15:54:530,010,010,010,00100 000GBPLSE,01
NP I PoOByotrol23.9. 17:09:280,080,080,08-0,901 732 165GBPLSE,08
NP I PoOCabot Corp24.9. 0:30:00--35,51-1,25368 942USDNYQ35,51
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR15,38
NP I PoOCanfor Pulp- ------CADTOR4,56
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,50
NP I PoOCarclo PLC23.9. 18:08:290,190,190,193,5545 035GBPLSE,19
NP I PoOCarpenter Tech24.9. 0:30:00--18,21-1,89442 558USDNYQ18,21
NP I PoOCentamin Egypt23.9. 19:45:012,012,012,01-2,944 574 067GBPLSE2,01
NP I PoOCenterra Gold- ------CADTOR14,87
NP I PoOCentral Asia23.9. 18:08:571,551,561,56-1,30289 443GBPLSE1,56
NP I PoOCentury Aluminum24.9. 1:29:30--7,45-5,90927 875USDNSQ7,96
NP I PoOCF Industries24.9. 0:30:00--30,92-1,062 006 387USDNYQ30,92
NP I PoOCiech23.9. 18:04:3426,8527,0026,75-5,31108 702PLNWSE26,75
NP I PoOClariant AG23.9. 17:30:0018,3318,3518,34-0,05566 939CHFVTX18,34
NP I PoOClearwater24.9. 0:30:00--34,85-0,63206 105USDNYQ34,85
NP I PoOCoeur d Alene24.9. 1:31:49--6,70-9,087 427 772USDNYQ6,81
NP I PoOCOGNOR23.9. 18:04:361,101,111,10-2,6554 863PLNWSE1,10
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal24.9. 0:30:00--19,801,071 274 659USDNYQ19,80
NP I PoOCompa SA23.9. 14:51:290,600,610,60-1,95239 772RONBUH,60
NP I PoOCompass Min Intl24.9. 0:30:00--55,47-2,31201 697USDNYQ55,47
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Mou- ------CADTOR,92
NP I PoOCoral Gold Resc- ------CADCVE1,29
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,12
NP I PoOCvr Partners Units24.9. 1:27:03--0,81-2,44143 418USDNYQ,82
NP I PoODelignit22.9. 17:29:504,724,864,72-1,67566EURGER4,80
NP I PoODottikon Es23.9. 16:46:011 130,001 150,001 130,00-1,74321CHFSWX1 130,00
NP I PoODundee Prec- ------CADTOR8,73
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ83,29
NP I PoOEastmain Rsc- ------CADTOR,23
NP I PoOEastman Chem24.9. 0:30:00--77,01-2,53977 206USDNYQ77,01
NP I PoOEcolab24.9. 0:30:00--195,20-1,991 131 461USDNYQ195,20
NP I PoOEKO EXPORT23.9. 18:04:344,604,644,655,32410 033PLNWSE4,65
NP I PoOEldorado Gold Rg- ------CADTOR13,05
NP I PoOEms-Chemie Hldg23.9. 17:30:00840,50841,50840,501,6315 997CHFSWX840,50
NP I PoOEndeavour- ------CADTOR4,31
NP I PoOEramet23.9. 17:35:0623,3024,4723,41-2,0574 777EURPAR23,41
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining23.9. 17:29:190,170,180,18-4,118 279 166GBPLSE,18
NP I PoOEvraz23.9. 19:45:033,273,273,301,001 869 127GBPLSE3,27
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo23.9. 19:45:011,831,841,84-1,39587 034GBPLSE1,83
NP I PoOFerro24.9. 0:30:00--11,54-0,94305 517USDNYQ11,54
NP I PoOFerrum23.9. 18:04:363,623,803,800,532 396PLNWSE3,80
NP I PoOFirst Majestic- ------CADTOR13,02
NP I PoOFlotek Inds24.9. 0:30:00--2,71-8,141 100 730USDNYQ2,71
NP I PoOFMC24.9. 0:30:00--104,51-2,83549 707USDNYQ104,51
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX15,87
NP I PoOFortescue Sp ADR23.9. 23:20:00--22,34-3,4613 747USDPNK23,14
NP I PoOFortuna Silver- ------CADTOR8,18
NP I PoOFreeport-McMoRan24.9. 1:38:19--14,80-5,8030 678 761USDNYQ14,77
NP I PoOFresnillo23.9. 19:10:5311,9614,2512,12-4,771 987 255GBPLSE12,05
NP I PoOFST Quantum Min- ------CADTOR11,68
NP I PoOFuchs Petrolub23.9. 17:35:2531,1531,2531,251,308 882EURGER31,25
NP I PoOFuchs Petrolub Preferred Stock23.9. 17:35:1040,7840,8040,841,04140 270EURGER40,84
NP I PoOFuturefuel24.9. 0:30:00--11,51-9,44211 941USDNYQ11,51
NP I PoOGalaxy Resources- ------AUDASX1,46
NP I PoOGiga Metals Rg- ------CADCVE,71
NP I PoOGivaudan23.9. 17:30:004 006,004 008,004 006,00-0,0723 520CHFVTX4 006,00
NP I PoOGlencore23.9. 19:45:021,711,711,72-1,0619 196 306GBPLSE1,71
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreat Panther- ------CADTOR1,12
NP I PoOGreif24.9. 0:30:00--34,44-1,99246 751USDNYQ34,44
NP I PoOGriffin Mining23.9. 15:24:510,630,640,620,2319 500GBPLSE,64
NP I PoOH&R Br23.9. 17:29:505,265,405,402,472 331EURGER5,33
NP I PoOHalo Labs Rg23.9. 23:20:00--0,069,43324 907USDPNK,05
NP I PoOHambledon Mining23.9. 16:02:160,020,020,020,24356 691GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,47
NP I PoOHecla Mining24.9. 1:24:21--4,72-10,2714 686 974USDNYQ4,72
NP I PoOHeidelbgCement23.9. 17:35:1250,4850,5250,60-0,08724 357EURGER50,60
NP I PoOHeidelbgCement Depository Receipt23.9. 23:20:00--11,60-2,5249 110USDPNK11,90
NP I PoOHighland Gold Mn23.9. 18:13:462,992,992,990,071 945 699GBPLSE2,99
NP I PoOHochschild Minin23.9. 18:56:522,102,702,14-5,65655 093GBPLSE2,14
NP I PoOHolcim Ltd23.9. 17:30:0041,9842,0041,97-0,071 510 350CHFVTX41,97
NP I PoOHolland Colours23.9. 14:57:4685,0086,0085,000,00211EURAEX85,00
NP I PoOHolmen-B Rg23.9. 18:00:02326,00326,40326,200,99215 645SEKSTO326,20
NP I PoOHome Sol Hth15.9. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK23.9. 18:04:126,006,206,20-5,3455PLNWSE6,20
NP I PoOHudBay Minerals- ------CADTOR5,26
NP I PoOHuhtamaki Oyj23.9. 18:00:0040,0440,1240,12-0,84143 348EURHEL40,12
NP I PoOHuntsman Corp24.9. 0:30:00--21,34-2,821 303 124USDNYQ21,34
NP I PoOChaarat Gold Hld23.9. 17:23:420,340,340,35-0,7349 676GBPLSE,34
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,06
NP I PoOChina Steel Depository Receipt8.9. 9:07:2713,1014,0014,000,003 819USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR4,81
NP I PoOImerys23.9. 17:35:1131,7032,9031,780,0675 247EURPAR31,78
NP I PoOImpala Platinum Depository Receipt23.9. 23:20:00--8,65-1,2666 037USDPNK8,76
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot23.9. 23:20:00--0,000,00101 000USDPNK,00
NP I PoOIntl Flav & Frag24.9. 1:29:51--116,12-3,72815 789USDNYQ116,12
NP I PoOIntl Paper24.9. 1:20:19--39,27-3,703 045 981USDNYQ39,27
NP I PoOItN Nanovation23.9. 9:02:230,150,180,1935,00100EURGER,17
NP I PoOIzolacja Jarocin23.9. 18:04:361,301,451,45-0,3410PLNWSE1,45
NP I PoOIZOSTAL23.9. 18:04:332,182,192,19-1,3515 350PLNWSE2,19
NP I PoOJames Hardie Depository Receipt24.9. 1:29:07--23,100,3219 336USDNYQ22,20
NP I PoOJinshan Gold- ------CADTOR1,70
NP I PoOJohnson Matthey23.9. 19:45:0223,6823,7023,742,01444 697GBPLSE23,69
NP I PoOJSW S.A.23.9. 18:04:3423,3023,3723,21-7,161 855 990PLNWSE23,21
NP I PoOJubilee Platinum23.9. 17:30:590,050,050,06-2,997 145 864GBPLSE,05
NP I PoOK S23.9. 17:35:205,535,545,513,89958 981EURGER5,51
NP I PoOK+S AG, Depository Receipt, Xetra22.9. 23:20:00--3,15-1,13100USDPNK3,15
NP I PoOKaiser Aluminum23.9. 23:20:00--52,02-2,93121 564USDNSQ53,59
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys23.9. 19:45:025,515,515,55-0,62850 662GBPLSE5,51
NP I PoOKazakhmys Unsp ADR23.9. 23:20:00--3,44-3,912 764USDPNK3,58
NP I PoOKenmare Res23.9. 18:08:162,382,402,39-0,294 771GBPLSE2,39
NP I PoOKety23.9. 18:04:34420,00420,50420,000,003 013PLNWSE420,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,00
NP I PoOKoninklijke DSM23.9. 17:35:15135,65136,70136,250,74315 507EURAEX136,25
NP I PoOKoninklijke DSM Depository Receipt23.9. 23:20:00--39,44-0,8315 893USDPNK39,77
NP I PoOKoppers Hldgs24.9. 0:30:00--20,07-7,81200 383USDNYQ20,07
NP I PoOKPPD21.9. 18:03:5826,2027,4026,400,76100PLNWSE26,20
NP I PoOKronos Worldwide24.9. 0:30:00--12,27-2,70236 054USDNYQ12,27
NP I PoOLandec Corp23.9. 23:20:00--9,36-3,21194 330USDNSQ9,67
NP I PoOLANXESS23.9. 17:35:2249,7949,8049,600,38156 432EURGER49,60
NP I PoOLenzing23.9. 17:45:0045,1045,3045,300,6713 041EURVIE45,30
NP I PoOLIBET23.9. 18:04:332,222,252,22-1,3315 899PLNWSE2,22
NP I PoOLonza Group23.9. 17:30:00576,00576,20576,401,23229 876CHFVTX576,40
NP I PoOLonza Grp Unsp ADR23.9. 23:20:00--61,79-0,9034 401USDPNK62,35
NP I PoOLouisiana-Pacifc24.9. 0:30:00--29,43-3,411 133 343USDNYQ29,43
NP I PoOLundin Gold- ------CADTOR10,89
NP I PoOLundin Min- ------CADTOR7,70
NP I PoOLynas Corp- ------AUDASX2,47
NP I PoOM Marietta Matrl24.9. 0:30:00--220,00-0,66861 875USDNYQ220,00
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR19,24
NP I PoOMarathon Gold- ------CADTOR2,06
NP I PoOMayr-Melnhof23.9. 17:45:00151,20151,60150,600,277 679EURVIE150,60
NP I PoOMcEwen Mining24.9. 1:34:28--0,98-9,205 001 293USDNYQ,98
NP I PoOMEGARON16.9. 18:03:258,0010,2010,2026,711PLNWSE8,05
NP I PoOMennica23.9. 18:04:3519,2019,8019,20-1,034 951PLNWSE19,20
NP I PoOMesabi Trust24.9. 0:30:00--20,54-0,1540 915USDNYQ20,54
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,94
NP I PoOMinaurum Gold- ------CADCVE,55
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals24.9. 0:30:00--47,86-1,30196 285USDNYQ47,86
NP I PoOMMC Nor Nickel ADR23.9. 19:14:3824,5030,0024,791,54918 462USDLIB24,54
NP I PoOMMK Depository Receipt23.9. 17:39:156,007,506,660,0044 673USDLIB6,66
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic24.9. 1:31:49--18,011,167 171 873USDNYQ18,26
NP I PoOM-Real23.9. 18:00:006,976,986,980,14194 893EURHEL6,98
NP I PoOMyers Industries24.9. 0:30:00--12,77-5,48106 759USDNYQ12,77
NP I PoONeenah Paper24.9. 0:30:00--36,89-1,4297 488USDNYQ36,89
NP I PoONew Gold- ------CADTOR2,14
NP I PoONewcrest Mining- ------AUDASX31,47
NP I PoONewcrest Mining Depository Receipt23.9. 23:20:00--21,96-4,3166 128USDPNK22,95
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ344,29
NP I PoONewmont Mining24.9. 1:31:16--60,26-5,099 235 518USDNYQ60,22
NP I PoONLMK Depository Receipt23.9. 18:46:3021,5823,4021,72-0,90270 316USDLIB21,70
NP I PoONorddt Affinerie23.9. 17:35:0458,4858,5258,50-1,2268 719EURGER58,50
NP I PoONoront- ------CADCVE,18
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR14,20
NP I PoONovozymes23.9. 16:59:35402,90403,20403,50-0,02332 143DKKCPH403,50
NP I PoONucor24.9. 1:07:12--44,55-2,211 915 578USDNYQ44,67
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,24
NP I PoOOdlewnie23.9. 18:04:354,584,724,58-1,291 573PLNWSE4,58
NP I PoOOlin Corp24.9. 1:32:08--12,30-0,882 216 816USDNYQ12,34
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX15,79
NP I PoOOrocobre- ------AUDASX2,78
NP I PoOOrosur Mining- ------CADTOR,10
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp22.9. 23:20:00--0,04-8,9812 000USDPNK,04
NP I PoOOutokumpu23.9. 18:00:002,142,152,14-1,705 011 643EURHEL2,14
NP I PoOPackaging Corp24.9. 0:30:00--104,15-2,80635 979USDNYQ104,15
NP I PoOPan African Res23.9. 17:34:130,220,220,23-3,741 219 731GBPLSE,22
NP I PoOPan Amer Silver24.9. 1:37:41--30,00-8,774 633 485USDNSQ33,30
NP I PoOPannErgy23.9. 17:20:00676,00688,00690,002,0711 800HUFBUD690,00
NP I PoOPanoramic Resc- ------AUDASX,11
NP I PoOPearl Gold23.9. 10:32:421,041,141,06-3,648 000EURFRA1,06
NP I PoOPetra Diamonds23.9. 17:35:080,020,020,02-5,26221 913GBPLSE,02
NP I PoOPetropavlovsk PLC23.9. 18:17:100,340,340,34-0,447 279 654GBPLSE,34
NP I PoOPGO23.9. 18:04:331,121,181,18-0,848 000PLNWSE1,18
NP I PoOPH Glatfelter24.9. 0:30:00--13,00-3,27193 891USDNYQ13,00
NP I PoOPLASMA SYSTEM15.9. 18:15:510,530,630,630,00743PLNWSE,63
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S23.9. 18:59:13105,90126,50105,79-1,7164 396USDLIB106,20
NP I PoOPolymetal23.9. 19:10:4416,3521,1916,65-2,012 140 800GBPLSE16,74
NP I PoOPolyus Gold Sp ADR21.9. 23:20:00--109,00-6,84102USDPNK109,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel23.9. 17:35:022,152,182,15-2,18684 388EURLIS2,15
NP I PoOPPG Industries24.9. 0:30:00--118,32-2,071 795 863USDNYQ118,32
NP I PoOPretium Resource- ------CADTOR16,40
NP I PoOPrzetworstwo23.9. 18:04:331,631,701,650,0086 190PLNWSE1,65
NP I PoOQuaker Chemical24.9. 0:30:00--172,92-3,2068 844USDNYQ172,92
NP I PoORath22.9. 17:45:0522,0026,0022,000,0030EURVIE22,00
NP I PoORecticel SA23.9. 17:35:278,308,758,45-2,0950 489EURBRU8,45
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOResilux NV23.9. 14:42:46143,00147,00143,00-2,05294EURBRU143,00
NP I PoORio Tinto Ltd- ------AUDASX97,00
NP I PoORio Tinto PLC23.9. 18:58:5247,2248,7047,990,271 967 509GBPLSE47,78
NP I PoORobinson23.9. 17:09:101,221,241,23-0,164 036GBPLSE1,23
NP I PoORocca21.9. 18:03:372,202,342,350,00220PLNWSE2,20
NP I PoORopczyce23.9. 18:04:3522,6022,9022,90-2,141 020PLNWSE22,90
NP I PoORoyal Gold Inc24.9. 1:37:53--115,00-5,92470 080USDNSQ123,21
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,18
NP I PoORuukki Group Oyj23.9. 18:00:020,210,210,21-3,6265 874EURHEL,21
NP I PoOSabina Gold- ------CADTOR2,52
NP I PoOSalzgitter23.9. 17:35:1913,7913,8113,780,47134 325EURGER13,78
NP I PoOSanwil23.9. 18:04:364,584,644,60-4,17195 277PLNWSE4,60
NP I PoOSCA23.9. 18:00:02121,10121,20121,351,551 336 225SEKSTO121,35
NP I PoOSCO-PAK24.6. 18:03:430,060,010,050,00696PLNWSE,06
NP I PoOSctts Miracle Gr24.9. 1:23:50--144,02-4,17377 729USDNYQ145,80
NP I PoOSeabridge Gold- ------CADTOR23,53
NP I PoOSealed Air24.9. 0:30:00--37,02-1,36836 226USDNYQ37,02
NP I PoOSelena FM23.9. 18:04:3413,6013,9013,90-3,474 172PLNWSE13,90
NP I PoOSemapa Sociedade23.9. 17:35:137,507,927,51-1,8386 949EURLIS7,51
NP I PoOSensient Tech24.9. 0:30:00--55,23-3,19278 869USDNYQ55,23
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt23.9. 18:38:1112,0013,9112,57-0,51350 446USDLIB12,57
NP I PoOShanta Gold23.9. 16:36:190,170,170,17-3,02345 150GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSchmolz + Bicken23.9. 17:30:000,160,160,160,63177 463CHFSWX,16
NP I PoOSchnitzer Steel23.9. 23:20:00--19,25-0,98248 383USDNSQ19,44
NP I PoOSchweitzer Maud24.9. 1:23:53--27,03-0,19272 951USDNYQ26,85
NP I PoOSika Rg23.9. 17:30:00223,20223,30223,202,48505 526CHFVTX223,20
NP I PoOSilgan Holdings23.9. 23:20:00--35,48-1,28370 419USDNSQ35,94
NP I PoOSilvercorp Metal- ------CADTOR9,26
NP I PoOSmurfit Kappa23.9. 19:08:5326,9031,5029,722,54207 555GBPLSE29,74
NP I PoOSniezka23.9. 18:04:3786,8088,0088,00-2,00149PLNWSE88,00
NP I PoOSolomon Gold23.9. 17:35:120,250,250,25-3,101 616 350GBPLSE,25
NP I PoOSolvay SA23.9. 17:37:5974,6077,5074,84-0,05141 275EURBRU74,84
NP I PoOSonoco Products24.9. 0:30:00--48,70-1,99570 906USDNYQ48,70
NP I PoOSouthern Copper24.9. 0:30:00--43,95-3,17785 642USDNYQ43,95
NP I PoOSSAB23.9. 18:00:0228,8828,9028,800,212 634 742SEKSTO28,80
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO28,13
NP I PoOStalprodukt23.9. 18:04:37195,20195,60195,60-4,121 708PLNWSE195,60
NP I PoOSteel Dynamics23.9. 23:20:00--29,00-1,331 115 290USDNSQ29,39
NP I PoOStepan24.9. 0:30:00--106,36-2,9678 797USDNYQ106,36
NP I PoOSteppe Cement23.9. 15:51:180,250,250,252,291 934 558GBPLSE,25
NP I PoOStora Enso23.9. 18:00:0013,6413,6513,640,291 530 410EURHEL13,64
NP I PoOStora Enso23.9. 18:00:0014,0514,2014,15-0,352 055EURHEL14,15
NP I PoOStora Enso Depository Receipt23.9. 23:20:00--15,71-1,7622 992USDPNK15,99
NP I PoOStratex Intl23.9. 17:16:360,000,000,00-3,012 424 759GBPLSE,00
NP I PoOSunCoke Energy24.9. 0:30:00--3,53-1,94550 794USDNYQ3,53
NP I PoOSunrise Diamonds23.9. 17:43:170,000,000,00-3,958 823 716GBPLSE,00
NP I PoOSuwary23.9. 18:04:3316,1016,9017,400,005PLNWSE17,40
NP I PoOSvenska Cellulosa A23.9. 18:00:02129,00129,40129,000,784 110SEKSTO129,00
NP I PoOSymrise AG23.9. 17:35:06118,60118,70118,751,19229 372EURGER118,75
NP I PoOSynthomer23.9. 19:45:023,213,213,184,08445 497GBPLSE3,21
NP I PoOSZAR23.9. 18:04:130,080,080,081,276 580PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR1,37
NP I PoOTata Steel Depository Receipt23.9. 17:35:154,725,064,76-3,2516 649USDLIB4,76
NP I PoOTeck Cominco- ------CADTOR20,31
NP I PoOTeck Cominco- ------CADTOR18,38
NP I PoOTernium Depository Receipt24.9. 0:30:00--18,92-1,05200 495USDNYQ18,92
NP I PoOTessenderlo23.9. 17:35:1332,4032,8032,65-0,6120 553EURBRU32,65
NP I PoOThyssenKrupp23.9. 17:35:234,814,814,80-1,173 404 174EURGER4,80
NP I PoOTiger Resource23.9. 15:31:330,000,000,00-29,7375 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,23
NP I PoOTitanium Corp- ------CADCVE,27
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,52
NP I PoOTrevali Resource- ------CADTOR,15
NP I PoOTurquoise Hill- ------CADTOR1,12
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore23.9. 17:38:1537,6038,4537,87-3,051 348 473EURBRU37,87
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj23.9. 18:00:0026,3826,4126,421,231 422 642EURHEL26,42
NP I PoOUS Silica24.9. 0:30:00--3,13-6,85839 485USDNYQ3,13
NP I PoOUS Steel24.9. 1:38:53--7,17-3,7612 556 043USDNYQ7,17
NP I PoOUsiminas Depository Receipt21.9. 23:20:00--2,032,27354USDPNK2,03
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat23.9. 17:35:0428,65-29,152,2824 243EURPAR29,15
NP I PoOVictrex PLC23.9. 18:42:5418,0022,0018,950,1898 584GBPLSE18,98
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials24.9. 0:30:00--126,42-1,571 256 921USDNYQ126,42
NP I PoOW Holdings23.9. 17:14:480,000,000,00-0,089 081 791GBPLSE,00
NP I PoOWacker Chemie23.9. 17:35:2980,5480,5880,205,69224 349EURGER80,20
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,02
NP I PoOWest Fraser Timb- ------CADTOR63,44
NP I PoOWestern Copper- ------CADTOR1,46
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem24.9. 0:30:00--62,25-3,44357 437USDNYQ62,25
NP I PoOWEYERHAEUSER24.9. 0:30:00--26,85-3,144 088 114USDNYQ26,85
NP I PoOWheaton Precious Rg- ------CADTOR63,17
NP I PoOWR Grace24.9. 0:30:00--39,99-1,67506 578USDNYQ39,99
NP I PoOYamana Gold- ------CADTOR7,16
NP I PoOYara Intl ASA- ------NOKOSL352,10
NP I PoOZ A Pulawy23.9. 18:04:3382,0083,4083,00-0,48128PLNWSE83,00
NP I PoOZ Ch Police23.9. 18:04:3611,9012,1011,90-3,25631PLNWSE11,90
NP I PoOZabkowice ERG23.9. 18:04:3548,8051,0051,002,41606PLNWSE51,00
NP I PoOZaklady Azotowe23.9. 18:04:3723,7023,8023,902,1446 577PLNWSE23,90
NP I PoOZREMB23.9. 18:04:370,690,720,724,3814 618PLNWSE,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP