Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503503,50,60
KB800,58030,38
PKN82,482,461,03
Msft151,55151,68-0,08
Nokia3,1893,1931,29
IBM133,5133,90,10
Daimler AG49,08549,095-0,81
PFE38,2238,350,34
12.12.2019 14:13:15
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 14:13:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
503,50 0,60 3,00 44 477 982
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water12.12. 0:40:18P119,23124,37120,900,001 118 231USDNYQ120,90
NP I PoOUnitil12.12. 0:40:18P57,63199 999,9962,930,0049 221USDNYQ62,93
NP I PoOPolska Grupa Energetyczna12.12. 14:06:068,238,248,23-0,48361 869PLNWSE8,27
NP I PoOAmer Elec Pwr12.12. 0:40:18P88,5192,3992,150,002 508 674USDNYQ92,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOEDF12.12. 14:07:019,589,599,581,611 050 598EURPAR9,43
NP I PoOIberdrola SA- ------EURMCE8,95
NP I PoOAQUA11.12. 18:04:0715,8016,2016,001,9115PLNWSE16,00
NP I PoORFV Regionalis F12.12. 13:29:45392,00399,00399,000,508 015HUFBUD397,00
NP I PoOE.ON Depository Receipt11.12. 23:20:00P--10,393,18119 192USDPNK10,39
NP I PoOSSE12.12. 14:08:5513,1913,2013,20-0,111 208 380GBPLSE13,21
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW12.12. 14:06:0672,0072,1072,00-0,2817 940CHFSWX72,20
NP I PoOPinnacle West12.12. 0:40:18P68,5290,5085,440,00760 049USDNYQ85,44
NP I PoOElkop Energy12.12. 14:07:100,560,570,571,798 011PLNWSE,56
NP I PoOBlack Hills Corp12.12. 0:40:18P61,9480,8277,190,00156 793USDNYQ77,19
NP I PoOSempra Energy12.12. 0:40:19P138,00148,84148,770,001 687 607USDNYQ148,77
NP I PoOFortum Oyj12.12. 14:07:0221,3221,3321,330,52524 461EURHEL21,22
NP I PoOOneok Inc12.12. 0:40:18P69,6077,5172,590,001 920 097USDNYQ72,59
NP I PoOAllete Inc12.12. 0:40:18P78,7580,0079,600,00308 203USDNYQ79,60
NP I PoOEnergie B Wurtt12.12. 12:38:2856,0057,0056,50-2,59524EURGER57,50
NP I PoOAvista12.12. 0:40:18P44,6149,8947,710,00340 494USDNYQ47,71
NP I PoOMDU Res Group12.12. 0:40:18P24,9929,0728,920,00956 507USDNYQ28,92
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 14:08:111,151,161,150,00126 677EURPAR1,15
NP I PoOAEM- ------EURMIL1,65
NP I PoOEngie Sp ADR11.12. 23:20:00P--16,211,8990 287USDPNK16,21
NP I PoOEntergy12.12. 13:00:12P118,11118,63118,630,383USDNYQ118,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 13:15:107,347,387,40-0,27688PLNWSE7,42
NP I PoOCdn Utilities- ------CADTOR39,91
NP I PoOPublic Srvce Ent12.12. 0:40:18P56,9058,6158,270,003 395 047USDNYQ58,27
NP I PoOHuaneng Power- ------HKDHKG3,92
NP I PoOEl Paso Electric12.12. 0:40:18P67,6067,7067,790,00122 272USDNYQ67,79
NP I PoOEVN12.12. 14:02:0816,6216,6816,680,2423 438EURVIE16,64
NP I PoOConsol Edison12.12. 0:40:18P85,0087,9887,590,001 817 564USDNYQ87,59
NP I PoOAmeren12.12. 0:40:18P72,7676,9974,950,001 485 564USDNYQ74,95
NP I PoOEmera- ------CADTOR54,88
NP I PoOELEC STRASBOURG12.12. 14:02:55117,00120,00118,002,16742EURPAR115,50
NP I PoOCal Water Svc12.12. 0:40:18P49,0052,0051,350,00178 317USDNYQ51,35
NP I PoOSevern Trent12.12. 14:07:2122,4122,4322,42-2,35181 194GBPLSE22,87
NP I PoOFirstEnergy Corp12.12. 0:40:18P44,9250,0048,020,002 967 754USDNYQ48,02
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00P--1,920,26153 498USDPNK1,92
NP I PoOKogeneracja12.12. 11:19:2733,4034,3034,300,00305PLNWSE34,30
NP I PoOUnited Utilities12.12. 14:07:238,558,558,55-1,98511 039GBPLSE8,73
NP I PoOTokyo Elec Power- ------JPYTYO480,00
NP I PoOSubrbn Propane Units12.12. 0:40:19P21,9023,1622,120,00194 268USDNYQ22,12
NP I PoOMainova AG11.12. 14:42:53470,00500,00480,00-3,615EURFRA480,00
NP I PoOPNM Resources12.12. 0:40:18P16,9259,9149,280,00396 270USDNYQ49,28
NP I PoOElia System Op12.12. 14:04:3375,9076,0076,00-2,068 995EURBRU77,60
NP I PoOPlambck Neu Enrg12.12. 14:03:414,044,054,04-0,1272 870EURGER4,05
NP I PoODuke Energy12.12. 0:40:18P86,5089,3689,000,004 994 439USDNYQ89,00
NP I PoOTAURON Pol Energ12.12. 14:07:491,651,651,65-2,542 999 351PLNWSE1,70
NP I PoOReliance Energy Depository Receipt5.12. 13:50:390,852,081,20-29,171 877USDLIB1,20
NP I PoONorthern Electrc Preferred Stock12.12. 10:33:531,351,391,35-0,952 000GBPLSE1,38
NP I PoOEnel- ------EURMIL6,81
NP I PoOVeolia Environ12.12. 14:07:2523,1723,1823,18-1,49712 643EURPAR23,53
NP I PoOSouthwest Gas12.12. 0:40:18P74,7677,4675,600,00200 872USDNYQ75,60
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils12.12. 0:40:18P--95,610,9469 926USDNYQ95,61
NP I PoOHawaiian Elec12.12. 0:40:18P43,0045,9945,090,00376 291USDNYQ45,09
NP I PoOPG E12.12. 14:07:52P12,3012,3612,311,4038 829USDNYQ12,14
NP I PoOAm States Water12.12. 0:40:18P59,6989,9086,880,00181 267USDNYQ86,88
NP I PoOSJW12.12. 0:40:18P13,3172,2271,800,0089 142USDNYQ71,80
NP I PoOVerbund AG- -1 179,001 186,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie12.12. 12:16:1227,0027,3027,301,49127EURGER26,90
NP I PoOEszak-Magyar9.12. 17:20:0130 400,0031 000,0030 200,000,6667HUFBUD30 200,00
NP I PoOEdison Intl12.12. 0:40:18P59,8073,7471,530,002 392 346USDNYQ71,53
NP I PoONRG Energy12.12. 0:40:18P38,2539,4838,920,001 915 658USDNYQ38,92
NP I PoOPEP12.12. 11:54:1226,6026,9026,900,37485PLNWSE26,80
NP I PoOBudapesti Elektr10.12. 17:20:0033 400,0034 000,0033 400,000,00312HUFBUD33 400,00
NP I PoOPennon Group12.12. 14:07:599,129,139,13-1,55263 554GBPLSE9,27
NP I PoODominion Resourc12.12. 0:40:18P78,5081,7280,900,003 455 213USDNYQ80,90
NP I PoOOtter Tail12.12. 2:00:00P49,50199 999,9950,090,0092 935USDNSQ50,09
NP I PoOOrmat Tech12.12. 11:34:07P75,7375,9475,74-0,25200USDNYQ75,93
NP I PoOSnam Rete Gas- ------EURMIL4,39
NP I PoOOGE Energy Corp12.12. 0:40:18P22,8749,8843,090,00937 070USDNYQ43,09
NP I PoOIDACORP12.12. 0:40:18P101,50106,92105,770,00326 443USDNYQ105,77
NP I PoOMGE Energy12.12. 2:00:00P36,2678,9677,960,0056 397USDNSQ77,96
NP I PoOPPL12.12. 0:40:18P33,6134,5533,760,006 615 558USDNYQ33,76
NP I PoOSouthern12.12. 13:58:40P60,1561,0060,64-0,08100USDNYQ60,69
NP I PoODrax Grp12.12. 14:07:242,962,972,960,03160 040GBPLSE2,96
NP I PoOEnergia De Port12.12. 14:05:593,713,713,71-0,192 689 945EURLIS3,71
NP I PoODTE Energy12.12. 0:40:18P123,00125,99125,340,00925 423USDNYQ125,34
NP I PoOTerna- ------EURMIL5,66
NP I PoOThe AES Corp12.12. 0:40:18P18,7919,2518,910,004 766 877USDNYQ18,91
NP I PoOCompanhia Sp ADR11.12. 23:20:00P--5,15-6,87837USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR40,00
NP I PoOFerrellgas Part Units12.12. 0:40:18P0,430,520,430,001 032 211USDNYQ,43
NP I PoOJersey12.12. 12:59:254,504,644,50-1,29830GBPLSE4,62
NP I PoONextEra Energy12.12. 14:06:50P233,00236,99235,780,0020 233USDNYQ235,78
NP I PoOBurgenland Hldg10.12. 17:45:0576,0078,0076,000,00100EURVIE76,00
NP I PoOAtel Holding12.12. 14:08:0569,2069,6069,20-1,5613 476CHFSWX70,30
NP I PoOYork Water12.12. 2:00:00P43,5747,0045,080,0038 691USDNSQ45,08
NP I PoOFortum Unsp ADR6.12. 23:20:00P--4,54-3,922 032USDPNK4,54
NP I PoOEndesa- ------EURMCE24,29
NP I PoOWODKAN10.12. 18:03:286,006,306,000,00104PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,72
NP I PoONatl Grid Rg12.12. 14:08:358,918,918,910,081 590 918GBPLSE8,97
NP I PoOGenie Energy12.12. 0:40:18P5,808,508,140,00165 525USDNYQ8,14
NP I PoOS&R Biogas6.12. 9:07:540,030,050,030,00111EURFRA,03
NP I PoOCentrenergo Depository Receipt10.12. 9:47:462,302,502,460,00100EURFRA2,36
NP I PoORWE22.5. 12:29:15665,40681,40609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG53,20
NP I PoORWE Depository Receipt11.12. 23:20:00P--29,492,0129 422USDPNK29,49
NP I PoOEnagas- ------EURMCE22,69
NP I PoOE.ON12.12. 9:25:02236,10239,00236,800,7720CZKPSE-KOBOS235,00
NP I PoOUGI12.12. 0:40:18P43,0043,9843,410,00728 346USDNYQ43,41
NP I PoOCons Water Co12.12. 2:00:00P14,9425,0016,610,0088 716USDNSQ16,61
NP I PoOAqua America12.12. 0:40:18P42,0046,4845,690,00770 899USDNYQ45,69
NP I PoOFortis- ------CADTOR53,35
NP I PoOVerbund Sp ADR11.12. 23:20:00P--9,971,011 766USDPNK9,97
NP I PoOBrookfield Infr12.12. 0:40:18P51,1051,9551,430,00319 689USDNYQ51,43
NP I PoOBedzin12.12. 9:11:5913,0513,3513,350,001PLNWSE13,35
NP I PoOMiddlesex Water12.12. 2:00:00P44,7466,8964,170,0058 209USDNSQ64,17
NP I PoOEnel SpA, Depository Receipt, Xetra11.12. 23:20:00P--7,510,96298 869USDPNK7,51
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00P--4,33-1,372 324USDPNK4,33
NP I PoOHera- ------EURMIL3,90
NP I PoOREN12.12. 13:40:002,722,722,72-0,18240 736EURLIS2,72
NP I PoOCommerce Energy27.11. 23:19:58P--0,00-99,005 000USDPNK,00
NP I PoOPublic Power12.12. 14:06:223,603,613,633,901 072 815EURATH3,49
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information11.12. 23:20:00P--2,00-1,1969 276USDPNK2,00
NP I PoOSechilienne-Sid12.12. 13:58:1325,6525,7025,65-0,7719 807EURPAR25,85
NP I PoOJust Energy- ------CADTOR2,65
NP I PoOStar Gas Partner Units12.12. 0:40:18P9,249,809,570,0033 238USDNYQ9,57
NP I PoOEngie12.12. 14:08:0214,4814,4914,48-1,091 411 764EURPAR14,64
NP I PoOCenterPnt Energy12.12. 0:40:18P25,0125,2125,110,004 811 613USDNYQ25,11
NP I PoONiSource12.12. 0:40:18P26,1027,9026,890,003 743 848USDNYQ26,89
NP I PoOCMS Energy12.12. 0:40:18P50,02199 999,9961,450,001 464 536USDNYQ61,45
NP I PoOPortland Gen Ele12.12. 0:40:18P44,0060,0055,140,00658 290USDNYQ55,14
NP I PoOCentrica12.12. 14:08:540,810,810,81-0,614 094 317GBPLSE,81
NP I PoOTESGAS12.12. 9:00:002,963,183,180,003PLNWSE3,18
NP I PoOGas Natural- ------EURMCE22,81
NP I PoORubis12.12. 14:06:3650,9051,0050,95-1,1641 107EURPAR51,55
NP I PoOČEZ12.12. 14:13:15503,00503,50503,500,6088 276CZKPSE-KOBOS500,50
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOENEA12.12. 14:07:328,228,248,240,49136 208PLNWSE8,20
NP I PoOAtmos Energy12.12. 0:40:18P100,10113,30107,200,00770 880USDNYQ107,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 14:14:031 877,181,911 842,0111.12.2019
PX Indexvypsat12.12. 14:27:301 084,350,411 079,9611.12.2019
Warsaw SE WIG Indexvypsat12.12. 14:14:0056 216,331,2355 531,2711.12.2019
Zdroj: BCPP