Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ840842-0,77
KB865867-0,52
PKN67,2967,340,63
Msft0,37
Nokia3,39653,401-0,53
IBM1,05
Mercedes-Benz Group AG73,8373,85-0,26
PFE-0,19
25.04.2024 9:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Texas Capital (TCBI.O, NASDAQ Cons)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
60,12 -0,07 -0,04 304 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Texas Capital - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.4. 2:00:00--1 639,631,0477 987USDNSQ1 639,63
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,9612,1413,289,75187PLNWSE12,10
NP I PoO3xS ALE/RBI open12.4. 18:00:508,588,7110,3620,47120PLNWSE8,60
NP I PoO4xL TEN/RBI open4.4. 17:59:235,415,557,7941,641 275PLNWSE5,50
NP I PoO5xL 11B/RBI open16.4. 17:59:574,004,134,8518,871 645PLNWSE4,08
NP I PoO5xL CCC/RBI open23.4. 18:00:4340,1541,8047,258,6225PLNWSE43,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,755,927,7929,83500PLNWSE6,00
NP I PoO5xL XTB/RBI open3.4. 17:59:5851,2052,8037,65-27,03160PLNWSE51,60
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1014,5614,9215,743,4262PLNWSE15,22
NP I PoO8xS SILV/RBI open19.4. 18:02:263,763,873,15-18,1881 000PLNWSE3,85
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-1,0140 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock24.4. 11:10:151,301,331,30-1,134 611GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,54
NP I PoOABCK Depository Receipt24.4. 23:20:00--11,250,453 639USDPNK11,25
NP I PoOAkbank Turk Depository Receipt24.4. 23:20:00--3,725,982 780USDPNK3,72
NP I PoOAlpha Bank25.4. 9:32:431,631,631,630,2888 846EURATH1,63
NP I PoOAlpha Bank Sp ADR23.4. 23:20:00--0,401,01111 616USDPNK,40
NP I PoOAmeris Bancorp25.4. 2:00:00--48,250,81314 760USDNSQ48,25
NP I PoOAXIS Bank Depository Receipt25.4. 9:29:5768,0068,2068,204,92899USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR24.4. 23:20:00--10,530,3875 545USDPNK10,53
NP I PoOBanco Santander Depository Receipt25.4. 2:04:01--5,27-0,38406 471USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt24.4. 23:20:00--1,202,54152USDPNK1,20
NP I PoOBank Handlowy25.4. 9:31:32112,40112,80112,60-1,231 531PLNWSE114,00
NP I PoOBank Hawaii Corp25.4. 2:04:01--58,670,81186 660USDNYQ58,67
NP I PoOBank Millennium25.4. 9:32:039,279,359,31-0,1122 316PLNWSE9,32
NP I PoOBank Nova Scotia25.4. 2:04:01--46,80-1,041 745 745USDNYQ46,80
NP I PoOBank Of Greece25.4. 9:31:0114,1514,3514,200,001 000EURATH14,20
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt24.4. 23:20:00--10,930,0928 157USDPNK10,93
NP I PoOBank of Montreal- ------CADTOR127,24
NP I PoOBank Pekao SA25.4. 9:32:43172,00172,15172,15-0,0348 597PLNWSE172,20
NP I PoOBank Rakyat Indo Depository Receipt24.4. 23:20:00--16,18-2,0351 522USDPNK16,18
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner25.4. 2:00:00--46,150,22134 174USDNSQ46,15
NP I PoOBarclays25.4. 9:32:481,991,991,993,9613 305 583GBPLSE1,91
NP I PoOBasel Kbank25.4. 9:17:08880,00884,00880,00-0,4518CHFSWX884,00
NP I PoOBBVA- ------EURMCE10,55
NP I PoOBC Vaudoise Rg25.4. 9:26:25100,10100,30100,30-0,301 611CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,51
NP I PoOBco Sntndr Chile Depository Receipt25.4. 2:04:01--18,23-0,05373 100USDNYQ18,23
NP I PoOBerner Kantnlbnk25.4. 9:17:14242,00244,00242,00-0,82130CHFSWX244,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ25.4. 9:00:00102,00103,00103,00-0,9630PLNWSE104,00
NP I PoOBKS Bank24.4. 17:50:0516,4016,3016,400,611 750EURVIE16,40
NP I PoOBNP Paribas25.4. 9:32:5267,8467,8767,890,24498 376EURPAR67,73
NP I PoOBNP Paribas Depository Receipt24.4. 23:20:00--36,500,1194 089USDPNK36,50
NP I PoOBOS25.4. 9:32:5115,9516,3516,25-0,911 404PLNWSE16,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,55
NP I PoOBSKT/RBI 2711.4. 18:00:40896,00916,00963,007,18100PLNWSE898,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,50
NP I PoOCapital City Bk25.4. 2:00:00--27,260,2917 967USDNSQ27,26
NP I PoOCathay Gnrl Banc25.4. 2:00:00--35,531,83327 367USDNSQ35,53
NP I PoOCCB Depository Receipt24.4. 23:20:00--12,53-0,1671 843USDPNK12,53
NP I PoOCdn Imperial Bnk- ------CADTOR65,16
NP I PoOCentral Pac Fin25.4. 2:04:00--19,95-0,05222 748USDNYQ19,95
NP I PoOCFB BPS25.4. 9:32:344,844,864,84-0,8239PLNWSE4,88
NP I PoOCity Holding25.4. 2:00:00--106,142,2151 866USDNSQ106,14
NP I PoOCNB Fin Cp PA25.4. 2:00:00--19,340,4737 586USDNSQ19,34
NP I PoOColumbia Banking25.4. 2:00:00--19,210,681 906 413USDNSQ19,21
NP I PoOComerica25.4. 2:04:00--52,950,591 720 886USDNYQ52,95
NP I PoOCommerzbank25.4. 9:32:2513,8913,9013,890,25381 392EURGER13,86
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,89
NP I PoOComonwelth Bk AU Depository Receipt24.4. 23:20:00--74,17-0,3927 279USDPNK74,17
NP I PoOCredicorp25.4. 2:04:00--168,22-0,37392 907USDNYQ168,22
NP I PoOCredit Agricole25.4. 9:32:4514,4714,4814,470,14211 739EURPAR14,45
NP I PoOCREDIT AGRICOLE25.4. 9:30:1771,5072,4072,400,00100EURPAR72,40
NP I PoOCullen Frost Bks25.4. 2:04:00--116,842,09540 148USDNYQ116,84
NP I PoOCVB Financial25.4. 2:00:00--17,09-0,06838 195USDNSQ17,09
NP I PoODanske Bk25.4. 9:32:22203,80203,90203,80-0,4980 031DKKCPH204,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,87
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK110,50
NP I PoOEast West Bancp25.4. 2:00:00--77,202,521 730 393USDNSQ77,20
NP I PoOERSTE BANK25.4. 9:37:021 117,001 118,501 118,50-0,0421 471CZKPSE-KOBOS1 119,00
NP I PoOErste Bank Depository Receipt24.4. 23:20:00--23,80-0,4630 849USDPNK23,80
NP I PoOEurobank Ergas25.4. 9:32:181,992,001,99-1,1419 105EURATH2,02
NP I PoOFifth Third Banc25.4. 2:00:00--37,230,463 634 109USDNSQ37,23
NP I PoOFIRST BANCORP25.4. 2:04:00--17,703,151 395 330USDNYQ17,70
NP I PoOFirst Bancorp25.4. 2:00:00--34,501,14147 427USDNSQ34,50
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,74
NP I PoOFirst Financial25.4. 2:00:00--22,55-0,22304 307USDNSQ22,55
NP I PoOFirst Horizn Ntl25.4. 2:04:00--14,930,343 939 751USDNYQ14,93
NP I PoOFirst Merch25.4. 2:00:00--35,050,95229 180USDNSQ35,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding25.4. 9:32:300,470,480,48-2,46198 123PLNWSE,49
NP I PoOGraubundner KB Participation25.4. 9:17:201 720,001 740,001 720,00-1,1517CHFSWX1 740,00
NP I PoOHalyk Depository Receipt25.4. 9:18:5018,3218,8018,220,0038USDLIB18,22
NP I PoOHancock Holding25.4. 2:00:00--46,471,02516 436USDNSQ46,47
NP I PoOHanmi Financial25.4. 2:00:00--15,14-3,20295 584USDNSQ15,14
NP I PoOHeritage Commerc25.4. 2:00:00--8,360,72313 066USDNSQ8,36
NP I PoOHSBC25.4. 9:32:296,616,626,61-0,331 442 385GBPLSE6,64
NP I PoOHuntington Banc25.4. 2:00:00--13,760,9512 659 507USDNSQ13,76
NP I PoOChina Constrn Bk- ------HKDHKG4,93
NP I PoOIndependent MA25.4. 2:00:00--52,921,34459 413USDNSQ52,92
NP I PoOIndependent MI25.4. 2:00:00--25,12-0,7195 224USDNSQ25,12
NP I PoOIndus Comm Bk- ------HKDHKG4,14
NP I PoOIndus Comm Bk Depository Receipt24.4. 23:20:00--10,510,3818 841USDPNK10,51
NP I PoOING Bank Slaski25.4. 9:28:55309,00311,50309,50-0,64598PLNWSE311,50
NP I PoOIntesa Sp ADR24.4. 23:20:00--22,680,0465 273USDPNK22,68
NP I PoOJyske Bank A/S25.4. 9:32:48571,00571,50571,50-0,094 759DKKCPH572,00
NP I PoOKBC Banc Holding25.4. 9:32:4470,2270,2670,22-1,6330 358EURBRU71,38
NP I PoOKBC Groep Depository Receipt24.4. 23:20:00--38,220,3918 898USDPNK38,22
NP I PoOKeyCorp25.4. 2:04:00--14,931,4315 084 098USDNYQ14,93
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,023PLNWSE964,50
NP I PoOKGH/RBI 2715.4. 17:59:271 032,501 052,501 039,501,41140PLNWSE1 025,00
NP I PoOKOMERČNÍ BANKA25.4. 9:37:03865,00867,00865,00-0,5211 925CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk25.4. 2:04:00--29,32-1,97152 683USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB25.4. 9:32:480,510,510,51-1,009 240 369GBPLSE,52
NP I PoOM&T Bank25.4. 2:04:00--147,960,75757 389USDNYQ147,96
NP I PoOmBank SA25.4. 9:32:00666,40668,00668,20-0,42638PLNWSE671,00
NP I PoOMercantile Bank25.4. 2:00:00--36,89-0,1650 306USDNSQ36,89
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,302,76375EURFRA14,50
NP I PoOMidWestOne25.4. 2:00:00--21,450,4728 380USDNSQ21,45
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt24.4. 23:20:00--10,99-0,5293 141USDPNK10,99
NP I PoONatl Bank Greece Rg25.4. 9:32:537,587,597,58-0,9742 899EURATH7,66
NP I PoONatl Bk Canada- ------CADTOR111,80
NP I PoONatWest Grp Rg25.4. 9:32:322,862,872,860,171 405 763GBPLSE2,86
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank24.4. 17:50:05--70,000,001 120EURVIE70,00
NP I PoOOld Savings Bncp25.4. 2:00:00--14,500,00177 107USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.4. 2:00:00--82,961,99518 158USDNSQ82,96
NP I PoOPiraeus Fin Hlg Rg25.4. 9:32:303,974,004,00-0,1321 840EURATH4,00
NP I PoOPKO BP23.4. 13:59:25363,40365,90368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc25.4. 2:04:00--158,060,291 320 921USDNYQ158,06
NP I PoOPopular PRico25.4. 2:00:00--88,360,55446 720USDNSQ88,36
NP I PoOPreferred Bank25.4. 2:00:00--76,89-0,06164 176USDNSQ76,89
NP I PoORaiffeisen Unsp ADR24.4. 23:20:00--4,822,55280USDPNK4,82
NP I PoORaiffsen Intl Bk24.4. 14:58:33454,10460,10464,500,000CZKPSE-KOBOS464,50
NP I PoORegions Finan25.4. 2:04:00--19,772,1711 041 551USDNYQ19,77
NP I PoORepublic Banc25.4. 2:00:00--49,83-0,2822 297USDNSQ49,83
NP I PoORoyal Bk Canada- ------CADTOR133,31
NP I PoOS & T Bancorp25.4. 2:00:00--31,270,39154 811USDNSQ31,27
NP I PoOSandy Spring25.4. 2:00:00--21,50-1,87470 919USDNSQ21,50
NP I PoOSantander Bank Polska25.4. 9:32:36567,80568,80568,00-0,322 571PLNWSE569,80
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00--5,480,00359 590USDPNK5,48
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00--8,940,4588 752USDPNK8,94
NP I PoOSE Banken AB25.4. 9:32:43145,50145,60145,550,69436 864SEKSTO144,55
NP I PoOSecure Trust25.4. 9:09:086,927,006,98-0,894 000GBPLSE7,04
NP I PoOSierra Bancorp25.4. 2:00:00--20,904,7146 628USDNSQ20,90
NP I PoOSimmons Fst Natl25.4. 2:00:00--18,23-3,08693 979USDNSQ18,23
NP I PoOSociete Generale25.4. 9:31:3925,1825,2025,20-0,3270 745EURPAR25,28
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk25.4. 9:17:19472,50473,00473,500,32177CHFSWX472,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd25.4. 9:32:486,796,806,800,06234 441GBPLSE6,79
NP I PoOStd Chart 7.375Ncip22.4. 17:35:221,051,091,06-0,619 548GBPLSE1,07
NP I PoOSv Handbk -A-25.4. 9:32:4998,3898,4098,40-1,112 533 606SEKSTO99,50
NP I PoOSv Handbk -B-25.4. 9:32:52120,80121,20121,20-1,62122 998SEKSTO123,20
NP I PoOSWEDBANK AB25.4. 9:32:43211,50211,60211,601,73902 136SEKSTO208,00
NP I PoOSwedbank Sp ADR24.4. 23:20:00--19,11-5,4411 931USDPNK19,11
NP I PoOSydbank A/S25.4. 9:32:46357,00357,60357,20-0,1111 703DKKCPH357,60
NP I PoOTatra Banka24.4. 15:45:0520 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,17
NP I PoOTexas Capital25.4. 2:00:00--60,12-0,07304 813USDNSQ60,12
NP I PoOToronto Dominion- ------CADTOR80,37
NP I PoOTrustmark25.4. 2:00:00--29,366,57724 859USDNSQ29,36
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.4. 2:00:00--26,330,57595 349USDNSQ26,33
NP I PoOUOB Depository Receipt24.4. 23:20:00--45,730,1126 780USDPNK45,73
NP I PoOUS Bancorp25.4. 2:04:00--41,611,566 550 280USDNYQ41,61
NP I PoOValiant Holding25.4. 9:19:22107,00107,80107,600,191 677CHFSWX107,40
NP I PoOVan Lanschot25.4. 9:30:2032,6532,7032,650,153 513EURAEX32,60
NP I PoOVseobec Uver Bk24.4. 15:45:05--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.4. 2:00:00--26,470,0471 242USDNSQ26,47
NP I PoOWells Fargo25.4. 2:04:00--60,60-0,5619 731 585USDNYQ60,60
NP I PoOWesbanco Inc25.4. 2:00:00--28,28-2,48241 443USDNSQ28,28
NP I PoOWestamerica Banc25.4. 2:00:00--47,860,21139 606USDNSQ47,86
NP I PoOWestern Alliance25.4. 2:04:00--59,37-0,75618 048USDNYQ59,37
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl25.4. 2:00:00--100,130,25219 399USDNSQ100,13
NP I PoOZions25.4. 2:00:00--42,171,011 922 427USDNSQ42,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP