Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB475475,51,50
PKN4242,070,41
Msft215,04215,250,14
Nokia3,56553,5685-0,75
IBM116,21116,370,53
Daimler AG48,77548,7851,83
PFE37,6137,680,59
23.10.2020 14:06:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 14:00:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,34 1,50 48 102 030
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc23.10. 2:04:00P55,0055,8655,520,00225 907USDNYQ55,52
NP I PoOAm States Water23.10. 2:04:00P73,3783,0077,770,00162 250USDNYQ77,77
NP I PoOAmercan Water23.10. 13:33:42P140,00160,00153,610,004USDNYQ153,61
NP I PoOAmeren23.10. 2:04:00P75,5484,0083,030,00535 423USDNYQ83,03
NP I PoOAQUA23.10. 9:23:3615,4015,5015,400,659PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy23.10. 2:04:00P91,25101,0396,640,00808 405USDNYQ96,64
NP I PoOAvista23.10. 13:31:38P31,2737,0034,350,002USDNYQ34,35
NP I PoOBedzin23.10. 10:40:009,7510,2010,20-0,9731 340PLNWSE10,30
NP I PoOBKW23.10. 13:55:4795,5095,6095,60-0,217 353CHFSWX95,80
NP I PoOBlack Hills Corp23.10. 2:04:01P55,5062,9259,160,00278 130USDNYQ59,16
NP I PoOBrookfield Infr23.10. 2:04:01P45,0046,9245,830,00171 615USDNYQ45,83
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc23.10. 2:04:00P45,00100,0047,550,00201 576USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR34,01
NP I PoOCdn Utilities- ------CADTOR33,91
NP I PoOCenterPnt Energy23.10. 2:04:00P21,0022,5022,070,003 893 285USDNYQ22,07
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica23.10. 14:00:500,410,410,412,045 663 138GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy23.10. 13:31:22P52,37199 999,9965,750,001USDNYQ65,75
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co23.10. 2:00:00P10,4412,0010,500,0046 185USDNSQ10,50
NP I PoOConsol Edison23.10. 12:38:47P79,2883,9981,450,012USDNYQ81,44
NP I PoOČEZ23.10. 14:00:06441,50442,00442,000,34108 631CZKPSE-KOBOS440,50
NP I PoODominion Resourc23.10. 13:42:28P80,5681,6880,09-1,35200USDNYQ81,18
NP I PoODrax Grp23.10. 14:01:573,043,053,052,49114 781GBPLSE2,97
NP I PoODTE Energy23.10. 13:33:33P121,22125,00123,030,007USDNYQ123,03
NP I PoODuke Energy23.10. 13:32:41P93,2794,1793,65-0,261 910USDNYQ93,89
NP I PoOE.ON9.10. 16:08:16257,15264,15266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 23:19:58P--11,13-0,27117 064USDPNK11,13
NP I PoOEDF23.10. 14:00:5010,3510,3610,360,58447 522EURPAR10,30
NP I PoOEdison Intl23.10. 2:04:01P59,1661,0059,890,001 473 157USDNYQ59,89
NP I PoOELEC STRASBOURG23.10. 13:11:11116,50117,50116,500,00591EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 23:19:58P--2,37-0,4210 534USDPNK2,37
NP I PoOElia System Op23.10. 14:00:1787,6087,8087,700,9210 916EURBRU86,90
NP I PoOElkop Energy23.10. 11:14:100,560,580,58-1,0231 101PLNWSE,59
NP I PoOEmera- ------CADTOR55,63
NP I PoOEnagas- ------EURMCE19,33
NP I PoOEndesa- ------EURMCE23,78
NP I PoOENEA23.10. 11:58:425,135,155,14-0,87134 303PLNWSE5,18
NP I PoOEnel- ------EURMIL7,45
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 23:19:58P--8,76-1,15211 297USDPNK8,76
NP I PoOEnergia De Port23.10. 14:01:434,424,424,420,55865 677EURLIS4,39
NP I PoOEnergie B Wurtt23.10. 12:45:3951,0052,0051,500,0050EURGER51,00
NP I PoOEngie23.10. 14:00:5811,3011,3111,310,851 375 184EURPAR11,21
NP I PoOEngie Sp ADR22.10. 23:19:58P--13,34-1,40117 789USDPNK13,34
NP I PoOEntergy23.10. 13:31:45P107,79110,00108,040,002USDNYQ108,04
NP I PoOEVN23.10. 13:55:0014,4414,5414,540,4110 857EURVIE14,48
NP I PoOFirstEnergy Corp23.10. 13:31:40P33,0433,3433,040,0370USDNYQ33,03
NP I PoOFortis- ------CADTOR54,56
NP I PoOFortum Oyj23.10. 14:01:2517,5317,5417,540,80339 602EURHEL17,40
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,10
NP I PoOGas Natural- ------EURMCE17,64
NP I PoOGenie Energy23.10. 2:04:00P6,65-9,400,0042 984USDNYQ9,40
NP I PoOHawaiian Elec23.10. 13:33:22P33,0036,3334,830,003USDNYQ34,83
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 23:19:58P--1,44-1,37337 273USDPNK1,44
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils23.10. 2:04:01P82,1597,7592,820,0094 755USDNYQ92,82
NP I PoOChina Water- ------HKDHKG5,60
NP I PoOIberdrola SA- ------EURMCE10,74
NP I PoOIDACORP23.10. 13:31:26P70,0093,5090,190,001USDNYQ90,19
NP I PoOJersey23.10. 13:33:124,965,005,000,01299GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,17
NP I PoOKogeneracja23.10. 11:26:5831,3031,4031,300,97375PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group23.10. 2:04:00P22,0325,5024,160,00789 964USDNYQ24,16
NP I PoOMGE Energy23.10. 2:00:00P64,01-68,340,0066 343USDNSQ68,34
NP I PoOMiddlesex Water23.10. 2:00:00P60,50-68,610,0039 612USDNSQ68,61
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,600,00266EURGER25,40
NP I PoONatl Grid Rg23.10. 14:01:309,499,509,502,07593 062GBPLSE9,35
NP I PoONextEra Energy23.10. 14:00:24P303,00305,19303,020,25501USDNYQ302,27
NP I PoONiSource23.10. 2:04:01P23,8524,5024,040,003 060 065USDNYQ24,04
NP I PoONorthern Electrc Preferred Stock23.10. 12:27:491,691,731,711,067 935GBPLSE1,70
NP I PoONRG Energy23.10. 2:04:00P32,2334,0533,180,001 667 023USDNYQ33,18
NP I PoOOGE Energy Corp23.10. 2:04:00P29,8033,3832,490,00926 078USDNYQ32,49
NP I PoOOneok Inc23.10. 14:01:08P30,6531,0031,001,0810 351USDNYQ30,67
NP I PoOOrmat Tech23.10. 2:04:00P57,9976,0071,230,00315 745USDNYQ71,23
NP I PoOOtter Tail23.10. 2:00:00P39,0044,1140,440,0099 630USDNSQ40,44
NP I PoOPennon Group23.10. 13:56:3410,2910,3010,301,6670 755GBPLSE10,17
NP I PoOPEP23.10. 11:48:3245,2046,0045,30-3,217 366PLNWSE46,80
NP I PoOPG E23.10. 13:54:03P10,2510,3510,341,0810USDNYQ10,23
NP I PoOPinnacle West23.10. 13:01:09P77,8687,4285,730,002USDNYQ85,73
NP I PoOPlambck Neu Enrg23.10. 13:52:166,046,056,042,0341 885EURGER5,92
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ50,17
NP I PoOPolska Grupa Energetyczna23.10. 12:02:005,425,425,42-0,701 027 290PLNWSE5,46
NP I PoOPortland Gen Ele23.10. 2:04:01P36,0043,0040,130,001 002 451USDNYQ40,13
NP I PoOPPL23.10. 2:04:01P28,4328,5028,430,003 912 238USDNYQ28,43
NP I PoOPublic Power23.10. 14:01:315,155,155,150,0082 696EURATH5,15
NP I PoOPublic Srvce Ent23.10. 13:53:46P60,0562,0060,86-0,025USDNYQ60,87
NP I PoORed Electrica- ------EURMCE15,95
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN23.10. 13:52:172,372,382,370,21220 396EURLIS2,37
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD290,50
NP I PoORubis23.10. 14:01:0430,4030,4430,421,5461 834EURPAR29,96
NP I PoORWE6.10. 14:02:17898,10914,10901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 23:19:58P--38,73-1,0715 843USDPNK38,73
NP I PoOSechilienne-Sid23.10. 13:51:2143,4043,5043,50-0,2317 742EURPAR43,60
NP I PoOSempra Energy23.10. 2:04:01P122,78134,98132,280,001 135 054USDNYQ132,28
NP I PoOSevern Trent23.10. 13:57:0925,3025,3225,321,2432 897GBPLSE25,01
NP I PoOSJW23.10. 2:04:01P0,01199 999,9962,880,0058 402USDNYQ62,88
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern23.10. 14:01:57P60,5760,8760,570,0223USDNYQ60,56
NP I PoOSouthwest Gas23.10. 2:04:00P46,2573,9968,530,00170 620USDNYQ68,53
NP I PoOSSE23.10. 14:00:5113,4513,4613,452,04235 747GBPLSE13,18
NP I PoOStar Gas Partner Units23.10. 2:04:01P9,1610,009,450,0049 438USDNYQ9,45
NP I PoOSubrbn Propane Units23.10. 2:04:01P17,2118,0517,520,00364 859USDNYQ17,52
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ23.10. 11:59:222,052,062,05-0,19919 401PLNWSE2,06
NP I PoOTerna- ------EURMIL5,91
NP I PoOTESGAS23.10. 11:59:153,984,023,98-0,503 613PLNWSE4,00
NP I PoOThe AES Corp23.10. 2:04:00P19,5020,6420,410,004 140 940USDNYQ20,41
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI23.10. 13:31:29P33,0036,0035,690,00102USDNYQ35,69
NP I PoOUnited Utilities23.10. 14:01:458,928,938,921,34143 359GBPLSE8,81
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,50
NP I PoOVeolia Environ23.10. 14:00:3917,4217,4217,421,66435 289EURPAR17,13
NP I PoOVerbund AG16.7. 15:03:261 422,501 429,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 18:03:299,209,559,55-3,66100PLNWSE9,55
NP I PoOYork Water23.10. 13:33:46P37,1548,0145,740,001USDNSQ45,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 9:50:309,9010,009,920,2015 265PLNWSE9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 14:07:311 380,320,211 377,3922.10.2020
PX Indexvypsat23.10. 14:22:40863,830,70857,8222.10.2020
Warsaw SE WIG Indexvypsat23.10. 14:07:0147 909,680,0047 910,3822.10.2020
Zdroj: BCPP