Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft419,98420,02-0,34
Nokia3,29053,2965-1,02
IBM190,961910,09
Mercedes-Benz Group AG73,8573,870,39
PFE28,0228,030,88
28.03.2024 18:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 18:15:3959,4159,5059,411,0044 418USDNYQ58,82
NP I PoOAm States Water28.3. 18:13:3272,4172,5572,520,6254 986USDNYQ72,07
NP I PoOAmercan Water28.3. 18:16:01121,66121,71121,690,16897 078USDNYQ121,50
NP I PoOAmeren28.3. 18:14:5973,5573,5873,560,56333 724USDNYQ73,15
NP I PoOAQUA28.3. 17:59:1014,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 18:15:50118,53118,58118,560,25671 905USDNYQ118,26
NP I PoOAvista28.3. 18:14:0834,9434,9634,970,84101 906USDNYQ34,68
NP I PoOBedzin28.3. 17:59:4829,0029,2029,00-2,03518PLNWSE29,60
NP I PoOBKW28.3. 17:30:28138,30138,40138,400,0775 598CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 18:14:4054,2154,2654,240,37270 503USDNYQ54,04
NP I PoOBrookfield Infr28.3. 18:15:4630,7930,8230,822,80578 807USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 18:13:0446,8646,9146,870,4345 091USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 18:16:0028,4628,4728,460,581 295 615USDNYQ28,29
NP I PoOCentrica28.3. 17:35:051,281,291,28-1,0518 787 906GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 18:16:0060,1060,1160,100,30534 163USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 18:14:0130,3030,4530,300,50270 785USDNSQ30,15
NP I PoOConsol Edison28.3. 18:15:3190,5190,5390,530,53393 948USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 18:16:0049,2549,2649,261,511 498 044USDNYQ48,52
NP I PoODrax Grp28.3. 17:35:075,005,035,01-0,28475 449GBPLSE5,03
NP I PoODTE Energy28.3. 18:15:46111,87111,91111,860,50214 403USDNYQ111,30
NP I PoODuke Energy28.3. 18:15:4696,4896,5196,490,41581 082USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 17:22:28--13,970,1131 673USDPNK13,95
NP I PoOEdison Intl28.3. 18:15:4870,4270,4370,411,46476 625USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 17:35:24113,00114,50114,50-0,43261EURPAR115,00
NP I PoOElia System Op28.3. 17:35:1899,00103,60100,000,0052 228EURBRU100,00
NP I PoOElkop Energy28.3. 17:59:100,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 17:59:489,319,369,361,03300 928PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48--197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 18:06:34--6,56-1,58223 706USDPNK6,66
NP I PoOEnergia De Port28.3. 17:37:433,603,623,61-0,287 733 386EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 17:36:0674,4076,6074,60-1,84304EURGER76,00
NP I PoOEngie28.3. 17:35:1415,4815,5115,51-0,796 950 577EURPAR15,63
NP I PoOEngie Sp ADR28.3. 18:15:03--16,77-1,43141 575USDPNK17,01
NP I PoOEntergy28.3. 18:15:33105,38105,42105,380,48231 586USDNYQ104,88
NP I PoOEVN28.3. 17:50:0024,5524,6024,500,00106 316EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 18:15:4238,5838,5938,580,311 004 710USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 17:00:0011,4111,4211,45-0,821 466 513EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 18:11:3414,7814,8114,80-0,8473 050USDNYQ14,92
NP I PoOHawaiian Elec28.3. 18:15:5811,1611,1711,191,77880 179USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 18:02:30--0,71-3,395 020USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 18:13:13107,38107,79107,601,0433 772USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 18:16:0092,7092,7892,740,3272 636USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,104,404,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 17:59:4952,6052,8052,40-3,3263 346PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19344,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 18:14:4824,9724,9824,981,941 071 189USDNYQ24,50
NP I PoOMGE Energy28.3. 18:14:3378,7378,7878,761,5949 675USDNSQ77,53
NP I PoOMiddlesex Water28.3. 18:14:5252,6952,8952,870,9028 750USDNSQ52,40
NP I PoOMVV Energie28.3. 17:36:1830,8031,0030,80-1,91956EURGER31,40
NP I PoONatl Grid Rg28.3. 17:35:1810,6610,6810,660,427 839 008GBPLSE10,62
NP I PoONextEra Energy28.3. 18:15:5863,5663,5763,56-0,364 773 814USDNYQ63,79
NP I PoONiSource28.3. 18:15:0327,4827,4927,490,111 002 217USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 18:15:3267,5467,5667,531,37811 798USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 18:15:3534,2834,2934,29-0,19503 882USDNYQ34,35
NP I PoOOneok Inc28.3. 18:15:2180,2380,2480,230,79942 978USDNYQ79,60
NP I PoOOrmat Tech28.3. 18:14:2066,6966,7666,720,65164 261USDNYQ66,29
NP I PoOOtter Tail28.3. 18:14:3286,1386,2286,181,20112 668USDNSQ85,15
NP I PoOPEP28.3. 17:59:5067,0068,0068,003,036 168PLNWSE66,00
NP I PoOPG E28.3. 18:16:0116,7516,7616,760,094 548 422USDNYQ16,74
NP I PoOPinnacle West28.3. 18:15:0074,0974,1474,100,09274 691USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 17:35:2713,4013,4413,40-0,7497 749EURGER13,50
NP I PoOPNM Resources28.3. 18:15:5437,6137,6437,630,47139 430USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 17:59:487,187,187,200,811 768 311PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 18:14:3041,9741,9941,990,73164 447USDNYQ41,68
NP I PoOPPL28.3. 18:15:4927,4527,4627,460,152 807 022USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 18:15:0966,7666,7866,770,18804 342USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 17:35:032,192,212,200,00915 688EURLIS2,20
NP I PoORubis28.3. 17:37:1332,7032,8832,741,74588 098EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 17:58:43--33,97-0,4824 994USDPNK34,14
NP I PoOSempra Energy28.3. 18:15:5971,7471,7771,740,69589 644USDNYQ71,25
NP I PoOSevern Trent28.3. 17:35:0224,6424,7724,70-2,76632 296GBPLSE25,40
NP I PoOSJW28.3. 18:14:4656,9057,0056,950,5547 606USDNYQ56,64
NP I PoOSouthern28.3. 18:15:3071,4671,4771,500,631 537 090USDNYQ71,05
NP I PoOSouthwest Gas28.3. 18:11:3375,6575,7575,680,97158 483USDNYQ74,95
NP I PoOSSE28.3. 17:35:1216,5016,5216,50-0,481 677 366GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 17:30:1210,1110,3710,341,879 025USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 18:04:0120,7120,7920,752,6081 487USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 17:59:513,043,053,060,662 351 370PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 17:59:492,932,992,99-0,33904PLNWSE3,00
NP I PoOThe AES Corp28.3. 18:15:5417,5717,5817,581,883 969 549USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 18:15:3424,4124,4224,421,061 424 411USDNYQ24,16
NP I PoOUnited Utilities28.3. 17:35:0710,2810,3010,29-1,581 443 188GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 17:35:2830,0430,1630,13-0,791 620 647EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 17:59:117,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 18:14:1736,2536,2836,250,7818 702USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:59:4919,6219,7619,600,008 855PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:45:002 060,381,382 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:15:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP