Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443,54440,68
KB476,5477,51,92
PKN42,5142,591,58
Msft215,01215,50,00
Nokia3,5713,573-0,61
IBM116116,860,00
Daimler AG48,8748,882,00
PFE37,6137,870,00
23.10.2020 11:05:15
Indexy online
AD Index online
select
AD Index online
 

  • 14.10.2020 13:27:03
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,05 -1,17 -0,28 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate23.10. 9:12:360,290,310,318,651 001EURGER,30
NP I PoOAdv Med Sol23.10. 10:19:522,202,232,221,237 262GBPLSE2,19
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc23.10. 2:00:00P--248,820,14146 136USDNSQ248,82
NP I PoOAmerisourceBergn23.10. 2:04:00P--98,721,01619 420USDNYQ98,72
NP I PoOAMN Health Srv23.10. 2:04:00P64,6668,4466,390,00334 540USDNYQ66,39
NP I PoOAngioDynamics23.10. 2:00:00P8,0113,8010,910,00287 510USDNSQ10,91
NP I PoOAnika Therapeut23.10. 2:00:00P-135,0035,940,00109 051USDNSQ35,94
NP I PoOArseus23.10. 10:43:0319,9820,0019,96-0,204 127EURBRU20,00
NP I PoOBastide Med23.10. 10:58:5546,7046,8546,750,211 670EURPAR8,25
NP I PoOBaxter Intl23.10. 2:04:00P80,3083,3081,450,001 933 816USDNYQ81,45
NP I PoOBecton Dickinson23.10. 2:04:00P235,01244,22241,090,001 096 113USDNYQ241,09
NP I PoObioMerieux23.10. 11:00:51129,00129,10129,101,1028 316EURPAR127,70
NP I PoOBoston Scient23.10. 2:04:01P36,6038,4036,860,0015 048 324USDNYQ36,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,07
NP I PoOBrookdale Senior23.10. 2:04:01P3,003,963,290,003 076 797USDNYQ3,29
NP I PoOCantel Medical23.10. 2:04:00P--51,828,14844 014USDNYQ51,82
NP I PoOCap Senr Living23.10. 2:04:01P0,610,650,610,00128 856USDNYQ,61
NP I PoOCardinal Health23.10. 2:04:00P46,0049,9048,770,001 396 519USDNYQ48,77
NP I PoOCarl Zeiss Medi23.10. 11:00:26117,10117,20117,20-3,7885 844EURGER121,80
NP I PoOCmnty Health Sys23.10. 2:04:00P1,507,374,800,00900 101USDNYQ4,80
NP I PoOColoplast -B-23.10. 10:58:29965,20965,80965,40-0,3730 066DKKCPH969,00
NP I PoOCOLTENE22.10. 17:31:2069,6070,0069,800,002 167CHFSWX69,80
NP I PoOCooper Compaines23.10. 2:04:01P347,24360,23353,180,00112 519USDNYQ353,18
NP I PoOCormay PZ23.10. 8:44:501,691,711,700,5924 462PLNWSE1,69
NP I PoOCross Cntry Hlth23.10. 2:00:00P--7,540,00152 028USDNSQ7,54
NP I PoOCryoLife23.10. 2:04:01P--19,092,74144 831USDNYQ19,09
NP I PoOCutera23.10. 2:00:00P15,00-21,260,00155 228USDNSQ21,26
NP I PoODaVita23.10. 2:04:00P89,0391,7390,680,00510 631USDNYQ90,68
NP I PoODENT-A-MEDICAL23.10. 11:00:000,340,270,27-12,264 329PLNWSE,31
NP I PoODOM LEKARSKI22.10. 18:03:297,357,857,30-8,7530PLNWSE7,30
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.10. 9:43:2561,2061,8061,40-0,32273EURGER61,60
NP I PoODraegerwerk Preferred Stock23.10. 10:49:3869,2069,5069,50-0,573 907EURGER69,90
NP I PoOEckert & Ziegler23.10. 11:00:1943,9644,1244,122,6027 976EURGER43,00
NP I PoOEdwards Lifesci23.10. 2:04:00P77,9379,6079,380,006 111 068USDNYQ79,38
NP I PoOEMC Instytut Med23.10. 7:40:0917,3019,9020,001,52920PLNWSE19,70
NP I PoOENEL-MED22.10. 18:03:5515,5015,8015,80-1,90106PLNWSE15,80
NP I PoOEssilor Intl23.10. 11:00:34114,70114,75114,750,5397 553EURPAR114,15
NP I PoOFresenius AG23.10. 11:00:2633,9733,9933,970,30337 849EURGER33,87
NP I PoOFresenius Medi23.10. 11:00:2767,6667,7067,680,6597 587EURGER67,24
NP I PoOFresenius Sp ADR22.10. 23:19:58P--10,03-0,5036 266USDPNK10,03
NP I PoOGenerale Sante23.10. 9:00:0218,0018,2518,400,8233EURPAR17,70
NP I PoOGeratherm23.10. 9:43:4811,3011,4011,300,891 850EURGER11,20
NP I PoOGetinge AB23.10. 11:00:42179,50179,65179,55-0,03144 427SEKSTO179,60
NP I PoOGN Store Nord23.10. 10:59:49479,40479,60479,50-1,4043 170DKKCPH486,30
NP I PoOHCA Holdings23.10. 2:04:00P126,00160,00135,210,001 485 770USDNYQ135,21
NP I PoOHenry Schein23.10. 2:00:00P65,4067,9066,630,001 324 341USDNSQ66,63
NP I PoOHill Rom23.10. 2:04:00P89,2393,0591,070,00356 946USDNYQ91,07
NP I PoOHMS Holdings23.10. 2:00:00P-28,4127,120,00413 493USDNSQ27,12
NP I PoOHologic Inc23.10. 2:00:00P57,3572,0067,970,001 537 418USDNSQ67,97
NP I PoOHumana23.10. 2:04:00P433,43451,45441,160,00477 985USDNYQ441,16
NP I PoOICU Medical Inc23.10. 2:00:00P189,92199,31194,110,00111 665USDNSQ194,11
NP I PoOIDEXX Labs23.10. 2:00:00P418,90433,95423,590,00357 807USDNSQ423,59
NP I PoOIntuitive Surgical23.10. 2:00:00P700,10752,57732,940,00311 700USDNSQ732,94
NP I PoOIONBEAM APPL23.10. 10:59:2411,3611,4011,420,183 820EURBRU11,40
NP I PoOIVF HARTMANN23.10. 10:57:04168,00170,00170,000,59194CHFSWX169,00
NP I PoOLaboratory Corp23.10. 2:04:00P-214,00205,260,00609 980USDNYQ205,26
NP I PoOLHC Group23.10. 2:00:00P180,16-219,100,00165 813USDNSQ219,10
NP I PoOMagellan Health23.10. 2:00:00P--77,971,5857 629USDNSQ77,97
NP I PoOMagForce Nanotec23.10. 10:40:282,472,502,521,611 931EURGER2,48
NP I PoOMcKesson23.10. 2:04:00P151,72160,00154,230,00602 400USDNYQ154,23
NP I PoOMedical23.10. 8:48:2920,5520,8520,90-1,882 948PLNWSE21,30
NP I PoOMediClin AG21.10. 16:38:053,783,943,84-2,07400EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMeridian Biosci23.10. 2:00:00P16,9020,3818,320,00287 378USDNSQ18,32
NP I PoOMerit Medic Sys23.10. 2:00:00P--48,113,69217 527USDNSQ48,11
NP I PoOMolina Health23.10. 2:04:00P-241,00211,120,00177 488USDNYQ211,12
NP I PoONeogen Corp23.10. 2:00:00P69,1174,9571,400,00164 148USDNSQ71,40
NP I PoOOrpea23.10. 10:59:2091,3891,4691,42-0,0920 850EURPAR91,50
NP I PoOPatterson23.10. 2:00:00P26,2427,0027,090,00717 624USDNSQ27,09
NP I PoOPAUL HARTMANN22.10. 9:27:28342,00346,00340,000,59200EURFRA340,00
NP I PoOPRiM- ------EURMCE9,04
NP I PoOProvidence23.10. 2:00:00P--118,368,08110 013USDNSQ118,36
NP I PoOQuest Diagnostcs23.10. 2:04:00P103,51129,94126,340,001 843 605USDNYQ126,34
NP I PoOResMed23.10. 2:04:00P178,47187,31182,820,00403 265USDNYQ182,82
NP I PoORhoen Klinikum23.10. 10:17:4016,4616,5216,460,00165EURGER16,46
NP I PoOSartorius AG23.10. 11:00:19324,00327,00326,00-1,51212EURGER331,00
NP I PoOSartorius AG Preferred Stock23.10. 10:58:48385,40385,80385,40-2,187 179EURGER394,00
NP I PoOSelect Mdcl23.10. 2:04:01P-24,3623,130,00519 307USDNYQ23,13
NP I PoOSmith & Nephew23.10. 11:00:0814,6214,6314,610,3676 804GBPLSE14,56
NP I PoOStryker23.10. 2:04:00P221,72228,70224,640,00971 071USDNYQ224,64
NP I PoOSurModics23.10. 2:00:00P28,55-40,860,0017 154USDNSQ40,86
NP I PoOSwissmed23.10. 8:37:163,753,843,84-2,294 316PLNWSE3,93
NP I PoOTeleflex23.10. 2:04:00P361,22377,04368,220,00179 718USDNYQ368,22
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.10. 2:04:00P27,4128,6027,960,001 600 550USDNYQ27,96
NP I PoOTorfarm23.10. 9:00:34525,00526,00526,00-0,75376PLNWSE530,00
NP I PoOUnitedHealth Grp23.10. 2:04:01P322,42337,30325,730,002 100 739USDNYQ325,73
NP I PoOUniversal Health23.10. 2:04:00P110,68114,67112,130,00471 706USDNYQ112,13
NP I PoOVarian Medical23.10. 2:04:00P168,94172,79171,730,00760 272USDNYQ171,73
NP I PoOWest Pharm Svc23.10. 2:04:00P272,96285,78279,410,00539 624USDNYQ279,41
NP I PoOWilliam Demant Hldg23.10. 10:59:10214,90215,20215,20-0,7468 175DKKCPH216,80
NP I PoOYpsomed Holding23.10. 10:56:40122,60122,80122,80-1,921 859CHFSWX125,20
NP I PoOZimmer Hldgs23.10. 2:04:00P140,99146,50143,050,001 047 453USDNYQ143,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP