Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft397,26397,35-2,87
Nokia3,3843,43-0,69
IBM167,85167,91-8,83
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4225,43-3,22
25.04.2024 20:34:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2024 20:34:38
Teekay Shipping (TK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,33 0,34 0,03 181 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teekay Shipping - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc25.4. 20:32:5021,4021,4121,401,04219 242USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 17:29:090,010,010,019,9810 703 237GBPLSE,01
NP I PoOAnglo Pacific25.4. 17:35:270,810,810,811,88679 838GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 18:00:0829,3429,4229,30-4,99235 616PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 13:23:580,030,030,035,31147 158GBPLSE,03
NP I PoOBP25.4. 17:35:175,265,265,260,1322 141 069GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 14:59:381,491,511,501,632 659GBPLSE1,50
NP I PoOBP Preferred Stock25.4. 15:51:381,381,401,380,007 605GBPLSE1,39
NP I PoOBP Prudhoe Bay Units25.4. 20:27:142,222,232,231,60128 876USDNYQ2,19
NP I PoOCabot Oil25.4. 20:34:3728,3728,3828,38-0,302 023 085USDNYQ28,46
NP I PoOCadogan Petrol25.4. 13:30:420,020,020,02-0,491 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 17:35:111,691,691,69-0,2467 142GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 18:00:091,061,091,090,9314 377PLNWSE1,08
NP I PoOConocoPhillips25.4. 20:34:45129,86129,89129,870,451 930 328USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 20:34:4533,2133,2333,22-1,04230 243USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy25.4. 20:35:0052,2952,3052,310,394 177 942USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 20:34:0811,4111,4211,421,20563 489USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 20:34:4619,0819,1119,07-0,16134 806USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,000,00-8,071 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units25.4. 20:34:2215,8915,9015,890,136 609 359USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units25.4. 20:33:5828,9128,9228,92-0,453 459 933USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 17:36:0627,5027,8027,60-4,837 463EURGER29,00
NP I PoOEOG Resources25.4. 20:34:44135,71135,74135,670,051 246 527USDNYQ135,60
NP I PoOEQT25.4. 20:34:3840,3040,3140,312,225 579 144USDNYQ39,43
NP I PoOEsso S A F25.4. 17:38:15166,40169,80169,401,6824 029EURPAR166,60
NP I PoOEuronav25.4. 17:35:0815,3115,7015,52-0,1943 784EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 17:03:100,010,010,01-2,39316 691GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 17:35:227,607,687,60-0,133 091EURBRU7,61
NP I PoOExxon Mobil25.4. 20:34:46120,98121,00120,98-0,069 280 007USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 17:35:1423,3023,4823,402,09440 133EURAEX22,92
NP I PoOGalp Energia25.4. 17:35:1920,1020,3820,251,301 538 885EURLIS19,99
NP I PoOGlobal Partners Units25.4. 20:32:4747,3547,6547,431,6139 284USDNYQ46,68
NP I PoOGolar LNG25.4. 20:34:4024,9524,9624,95-0,91520 251USDNSQ25,18
NP I PoOGold Oil25.4. 17:28:590,000,000,001,69234 355 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 20:34:23--11,95-4,40138 989USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island25.4. 20:20:036,686,766,68-2,0529 638USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 17:35:211,101,101,10-1,69897 141GBPLSE1,12
NP I PoOHalliburton25.4. 20:34:4638,4238,4338,44-0,753 768 903USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 17:35:212,872,872,871,061 188 341GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol25.4. 20:34:4611,2511,2611,252,132 174 400USDNYQ11,01
NP I PoOHell Petrol25.4. 16:25:018,258,268,27-0,18114 828EURATH8,28
NP I PoOHelmerich25.4. 20:34:4640,1840,2140,23-5,191 384 895USDNYQ42,43
NP I PoOHess25.4. 20:34:38160,61160,62160,590,911 757 852USDNYQ159,13
NP I PoOHunting25.4. 17:35:183,603,613,601,98526 969GBPLSE3,53
NP I PoOChariot Oil25.4. 17:35:140,090,090,092,214 705 453GBPLSE,08
NP I PoOChevron25.4. 20:34:46164,47164,49164,440,535 900 817USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR25.4. 20:13:50--15,15-2,3828 420USDPNK15,52
NP I PoOIofina25.4. 17:28:230,190,200,20-2,83213 217GBPLSE,20
NP I PoOJohn Wood Group25.4. 17:35:171,481,481,480,48801 539GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan25.4. 20:34:5118,8018,8118,81-0,038 375 292USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 18:00:007,167,187,190,591 002 593SEKSTO7,15
NP I PoOMarathon25.4. 20:34:42199,09199,22199,160,01752 932USDNYQ199,14
NP I PoOMarathon Oil25.4. 20:35:0027,6327,6427,640,403 657 273USDNYQ27,53
NP I PoOMaurel Prom25.4. 17:35:056,086,266,10-2,01102 363EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 20:30:249,429,539,44-4,4516 924USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 19:47:52--4,12-6,308 234USDPNK4,40
NP I PoOMOL-A Rg25.4. 13:21:29--180,000,00100CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 20:34:3841,8441,8541,840,17650 459USDNYQ41,77
NP I PoOMurphy Oil25.4. 20:34:4646,2946,3146,320,22440 205USDNYQ46,22
NP I PoOMV Oil Units25.4. 20:32:219,909,969,900,0045 754USDNYQ9,90
NP I PoONeste Oil25.4. 17:00:0022,5822,6122,49-13,004 919 974EURHEL25,85
NP I PoONeste Oil Depository Receipt25.4. 20:30:40--12,06-12,4548 849USDPNK13,77
NP I PoONewpark Resource25.4. 20:34:087,177,187,17-1,24135 608USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt25.4. 20:30:40--6,220,0632 365USDPNK6,22
NP I PoONorth Europe Oil25.4. 20:33:447,337,407,388,58109 707USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 20:34:3122,4622,4722,46-0,40548 963USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental25.4. 20:34:4567,5867,5967,560,343 668 113USDNYQ67,33
NP I PoOOceaneering Intl25.4. 20:34:5123,8723,8923,893,64939 445USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 20:34:485,205,215,21-0,861 055 595USDNYQ5,25
NP I PoOOMV23.4. 15:27:51--1 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 19:55:09--11,782,353 092USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 17:35:280,340,340,342,602 022 289GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 20:34:4011,2511,2611,25-2,443 039 969USDNSQ11,53
NP I PoOPermian Basin Units25.4. 20:34:2812,0112,0812,01-2,5272 051USDNYQ12,32
NP I PoOPetrel Resources25.4. 17:03:000,020,020,02-5,56214 866GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 17:25:180,030,030,03-12,9816 646 169GBPLSE,03
NP I PoOPetrofac25.4. 17:35:190,240,240,24-2,731 610 882GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6625.4. 20:34:46157,43157,51157,46-0,211 230 896USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 20:34:39275,60275,75275,700,07669 685USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN25.4. 15:16:18--390,00-1,27250CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources25.4. 20:34:3737,6937,7137,72-0,131 764 617USDNYQ37,77
NP I PoORegal Petroleum25.4. 16:50:080,170,170,17-4,8111 141GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 17:35:1265,1072,0070,100,2949 267USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 20:31:20--16,110,0634 370USDPNK16,10
NP I PoORex Stores25.4. 20:30:0755,8856,0055,92-0,1057 651USDNYQ55,97
NP I PoORockhopper Expl25.4. 17:23:050,130,140,140,15504 816GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 16:58:210,030,030,0311,841 494 950GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.4. 20:34:467,247,257,25-8,523 025 652USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 20:34:1662,3062,7262,40-0,5314 232USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 20:33:474,144,154,14-2,13323 040USDNYQ4,23
NP I PoOSBM Offshore25.4. 17:35:0714,0614,3514,10-1,26379 487EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 17:35:232,062,072,076,112 240 222GBPLSE1,95
NP I PoOSchlumberger25.4. 20:34:4449,3449,3549,330,454 850 405USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 17:50:0046,0546,3546,250,0013 038EURVIE46,25
NP I PoOSkotan25.4. 18:00:091,261,281,28-4,4822 477PLNWSE1,34
NP I PoOSM Energy25.4. 20:34:4750,2550,2850,290,56543 678USDNYQ50,01
NP I PoOSoco Intl25.4. 17:35:210,230,230,23-0,9999 001GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 20:34:447,607,617,600,079 751 834USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 17:35:240,450,450,450,671 893 448GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 20:27:17--16,454,2511 242USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources25.4. 20:34:30117,40117,44117,400,43600 639USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping25.4. 20:34:387,327,337,330,34181 929USDNYQ7,30
NP I PoOTetra Tech25.4. 20:32:544,424,434,43-0,45497 708USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 17:39:0167,9068,1468,060,222 708 031EURPAR67,91
NP I PoOTransocean25.4. 20:34:395,715,725,72-1,127 110 988USDNYQ5,78
NP I PoOTullow Oil25.4. 17:35:060,350,350,350,972 130 028GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy25.4. 20:34:46166,19166,40166,26-0,441 675 861USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 17:35:0219,1219,2119,09-2,35154 508EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 20:31:296,116,166,12-0,7773 040USDNYQ6,17
NP I PoOW&T Offshore25.4. 20:34:202,332,342,33-1,901 798 252USDNYQ2,37
NP I PoOWilliams Cos25.4. 20:34:3939,3939,4039,400,381 929 072USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 20:32:3124,6724,7124,67-1,48118 023USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP