Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

Telecom Italia Preferred Stock
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telecom Italia Preferred Stock - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom17.9. 14:41:193,823,863,800,539 750EURGER3,84
NP I PoOAdEPT Telecom17.9. 16:21:312,882,922,860,0024 172GBPLSE2,90
NP I PoOAdvanced Info Sv Depository Receipt17.9. 23:19:58A--5,780,17120USDPNK5,78
NP I PoOAmerican Tower18.9. 2:04:00A--293,75-1,142 995 194USDNYQ297,14
NP I PoOAquis Comms Grp20.2. 23:20:00A--0,000,00150USDPNK,00
NP I PoOAT&T18.9. 2:04:00A--27,53-0,2567 979 007USDNYQ27,53
NP I PoOBCE- ------CADTOR64,98
NP I PoOBCE 1st CRP-Z- ------CADTOR18,55
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,05
NP I PoOBCE CCRP -AC- ------CADTOR19,70
NP I PoOBezeq3.2. 14:00:11A--0,760,95-USDPNK1,05
NP I PoOBT Group17.9. 19:05:571,501,711,582,13109 713 574GBPLSE1,56
NP I PoOBudget Telecom17.9. 17:11:456,836,926,91-1,0012 479EURPAR6,91
NP I PoOConvisual17.9. 17:36:211,761,851,75-6,429 412EURGER1,75
NP I PoODeutsche Telekom17.9. 14:44:02--445,350,008CZKPSE-KOBOS445,35
NP I PoODeutsche Telekom Depository Receipt17.9. 23:19:58A--20,53-0,48484 914USDPNK20,53
NP I PoODrillisch17.9. 17:35:1827,0027,0226,921,05188 988EURGER26,92
NP I PoOEASYCALL.PL17.9. 18:04:2923,8023,9023,808,181 338PLNWSE23,80
NP I PoOEcotel Commnctn17.9. 16:32:3624,0024,8024,60-0,81892EURGER24,40
NP I PoOElisa Corp17.9. 18:00:0354,2054,2454,060,56503 108EURHEL54,06
NP I PoOHellenic Telecom17.9. 16:25:0016,2416,3016,300,40715 403EURATH16,30
NP I PoOHellenic Telecom Depository Receipt17.9. 23:19:58A--9,25-1,02331USDPNK9,25
NP I PoOHutchison Telcom- ------AUDASX,11
NP I PoOChina Mobile- ------HKDHKG47,80
NP I PoOChina Telecom- ------HKDHKG2,62
NP I PoOChorus Depository Receipt16.9. 23:19:58A--23,02-3,58271USDPNK23,02
NP I PoOIDT18.9. 2:04:00A--45,70-0,63403 831USDNYQ45,70
NP I PoOKPN17.9. 17:35:032,752,772,76-0,6524 887 879EURAEX2,76
NP I PoOKPN Depository Receipt17.9. 23:19:58A--3,25-1,0787 839USDPNK3,25
NP I PoOMagyar Telekom17.9. 17:20:00431,50432,00427,00-2,061 540 544HUFBUD427,00
NP I PoOMobistar SA17.9. 17:35:1619,4419,9819,50-2,0114 796EURBRU19,50
NP I PoOMTNL Depository Receipt15.9. 23:19:58A--0,35-29,80250USDPNK,35
NP I PoOO2 C.R.17.9. 17:00:01262,00262,50265,501,14691 459CZKPSE-KOBOS265,50
NP I PoOOrange17.9. 17:38:399,329,429,350,4912 179 445EURPAR9,35
NP I PoOOrange Polska17.9. 18:05:037,747,797,77-1,833 980 974PLNWSE7,77
NP I PoOPortugal Telecom17.9. 17:35:270,090,090,091,001 799 546EURLIS,09
NP I PoOProximus SA17.9. 17:35:0916,8816,9416,88-0,241 191 646EURBRU16,88
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange17.9. 17:36:071,811,811,81-1,6348 618EURGER1,81
NP I PoORogers Comm CV-A- ------CADTOR61,50
NP I PoORogers Coms- ------CADTOR59,81
NP I PoORostelecom Depository Receipt17.9. 17:35:157,357,427,610,001 919USDLIB7,61
NP I PoOSftbnk Unsp ADR17.9. 23:19:58A--30,120,47126 474USDPNK30,12
NP I PoOShenandoah Tel18.9. 2:00:00A--30,362,74815 634USDNSQ30,36
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information17.9. 23:19:58A--18,100,7825 847USDPNK18,10
NP I PoOSonaecom17.9. 17:35:151,651,711,681,8222EURLIS1,68
NP I PoOSwisscom17.9. 17:31:36535,00535,20535,800,87211 873CHFVTX535,80
NP I PoOTELE - POLSKA17.9. 18:04:5930,6030,0030,603,387PLNWSE30,60
NP I PoOTele2 -B-17.9. 18:00:00128,40128,50128,35-0,193 721 522SEKSTO128,60
NP I PoOTelecom Italia- ------EURMIL,36
NP I PoOTelefonica- ------EURMCE4,14
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange17.9. 10:14:472,412,422,450,25150EURFRA2,45
NP I PoOTelekom Austria17.9. 17:50:007,417,457,39-0,81252 932EURVIE7,39
NP I PoOTelekom Austria Depository Receipt17.9. 23:19:58A--17,55-4,13204USDPNK17,55
NP I PoOTelenet Grp Hldg17.9. 17:35:2531,6032,2031,76-0,50188 630EURBRU31,76
NP I PoOTelenor- ------NOKOSL146,70
NP I PoOTelephone & Data18.9. 2:04:00A--19,841,641 967 727USDNYQ19,52
NP I PoOTelestrada16.9. 18:58:4423,8024,4024,00-0,83269PLNWSE23,80
NP I PoOTelia Unsp ADR17.9. 23:19:58A--8,39-1,0629 061USDPNK8,39
NP I PoOTeliaSonera17.9. 18:00:0036,6236,6336,58-0,2911 328 221SEKSTO36,68
NP I PoOTelstra Corp- ------AUDASX3,92
NP I PoOTelstra Corp Depository Receipt17.9. 23:19:58A--14,23-1,5921 864USDPNK14,23
NP I PoOTELUS- ------CADTOR28,76
NP I PoOUkrtelekomunikat Depository Receipt17.9. 16:15:080,060,200,060,0010 500EURFRA,06
NP I PoOUnima 2000 Syst17.9. 18:04:593,333,413,423,014 103PLNWSE3,42
NP I PoOVerizon Comms18.9. 2:04:00A--54,28-0,2830 800 323USDNYQ54,43
NP I PoOVodafone Group17.9. 19:45:001,141,141,14-1,08111 875 891GBPLSE1,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP