Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Telecom Italia Preferred Stock (TLITn.MI, Milan)
Závěr k 28.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,2251 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telecom Italia Preferred Stock - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom28.3. 17:36:241,701,781,71-3,946 804EURGER1,71
NP I PoOAdvanced Info Sv Depository Receipt27.3. 22:20:00P--5,590,18462 643USDPNK5,59
NP I PoOAmerican Tower29.3. 1:04:00P--197,590,112 170 518USDNYQ197,59
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T29.3. 1:04:00P--17,600,2833 461 501USDNYQ17,60
NP I PoOBCE- ------CADTOR46,03
NP I PoOBCE 1st CRP-Z- ------CADTOR18,07
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,58
NP I PoOBCE CCRP -AC- ------CADTOR17,38
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,19
NP I PoOBT Group28.3. 17:35:221,101,101,100,3714 915 115GBPLSE1,10
NP I PoOBudget Telecom28.3. 17:35:272,843,163,102,314 748EURPAR3,10
NP I PoOConvisual28.3. 14:44:460,740,760,7811,4328 532EURGER,75
NP I PoODeutsche Telekom27.3. 11:33:38--563,000,000CZKPSE-KOBOS563,00
NP I PoODeutsche Telekom Depository Receipt28.3. 22:20:00P--24,21-0,12730 194USDPNK24,21
NP I PoODrillisch28.3. 17:35:2015,9015,9616,02-1,7282 196EURGER16,02
NP I PoOEASYCALL.PL28.3. 17:59:103,503,583,603,45380PLNWSE3,60
NP I PoOEcotel Commnctn28.3. 14:46:3415,1015,3515,20-1,941 200EURGER15,30
NP I PoOElisa Corp28.3. 17:00:0041,3441,3541,35-0,34469 291EURHEL41,35
NP I PoOHellenic Telecom28.3. 16:25:0313,6713,6813,671,03300 453EURATH13,67
NP I PoOHellenic Telecom Depository Receipt28.3. 22:20:00P--7,18-1,375 485USDPNK7,18
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG67,25
NP I PoOChina Telecom- ------HKDHKG4,06
NP I PoOChorus Depository Receipt28.3. 22:20:00P--22,58-2,57300USDPNK22,58
NP I PoOIDT29.3. 1:04:00P--37,81-0,1664 688USDNYQ37,81
NP I PoOKPN28.3. 17:35:293,463,483,470,7610 044 911EURAEX3,47
NP I PoOKPN Depository Receipt28.3. 22:20:00P--3,710,39182 984USDPNK3,71
NP I PoOMagyar Telekom28.3. 17:05:47--897,000,00395 425HUFBUD897,00
NP I PoOMillicom Intl Depository Receipt28.3. 13:30:00218,30218,70218,203,46322 385SEKSTO218,20
NP I PoOMobistar SA28.3. 17:35:1413,2013,9613,72-0,443 134EURBRU13,72
NP I PoOOrange28.3. 17:36:2110,8510,9010,890,765 348 634EURPAR10,89
NP I PoOOrange Polska28.3. 17:59:518,138,158,100,45978 169PLNWSE8,10
NP I PoOPortugal Telecom28.3. 17:35:110,050,050,050,83187 823EURLIS,05
NP I PoOProximus SA28.3. 17:35:077,487,557,500,97251 174EURBRU7,50
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange28.3. 17:36:200,570,570,57-1,0413 754EURGER,57
NP I PoORogers Comm CV-A- ------CADTOR56,70
NP I PoORogers Coms- ------CADTOR55,50
NP I PoOSftbnk Unsp ADR28.3. 22:20:00P--29,710,75249 383USDPNK29,71
NP I PoOShenandoah Tel29.3. 1:00:00P--17,37-1,59169 302USDNSQ17,37
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information28.3. 22:20:00P--18,830,1640 137USDPNK18,83
NP I PoOSOFTBANK- ------JPYTYO8 962,00
NP I PoOSonaecom28.3. 15:44:512,522,612,60-0,38256EURLIS2,60
NP I PoOSwisscom28.3. 17:30:43552,00552,40551,40-0,68125 866CHFVTX551,40
NP I PoOTELE - POLSKA28.3. 17:59:48102,00105,00104,00-1,89210PLNWSE104,00
NP I PoOTele2 -B-28.3. 13:30:0087,8887,9287,900,731 601 324SEKSTO87,90
NP I PoOTelecom Italia- ------EURMIL,23
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,23
NP I PoOTelefonica- ------EURMCE4,09
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange28.3. 12:15:522,352,352,350,1345 312EURFRA2,35
NP I PoOTelekom Austria28.3. 17:50:007,757,777,750,2655 751EURVIE7,75
NP I PoOTelenor- ------NOKOSL120,75
NP I PoOTelephone & Data29.3. 1:04:00P--16,021,011 144 656USDNYQ16,02
NP I PoOTelestrada28.3. 17:59:0916,9017,7017,704,12143PLNWSE17,70
NP I PoOTelia Unsp ADR28.3. 22:20:00P--5,08-0,5920 153USDPNK5,08
NP I PoOTeliaSonera28.3. 13:30:0027,4727,4927,430,335 280 607SEKSTO27,43
NP I PoOTELUS- ------CADTOR21,67
NP I PoOTelus Non-Cdn- ------CADTOR21,67
NP I PoOUnima 2000 Syst28.3. 17:59:475,065,125,200,78275PLNWSE5,20
NP I PoOVerizon Comms29.3. 1:04:00P--41,961,0119 771 402USDNYQ41,96
NP I PoOVodafone Group28.3. 17:35:260,700,700,701,5063 147 679GBPLSE,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP