Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600,56010,17
KB0,00
PKN69,0269,082,89
Msft-0,70
Nokia4,01554,02952,68
IBM-0,36
Daimler AG72,272,21-0,41
PFE0,05
06.05.2021 0:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021 21:57:57
Tsakos En CRPP Rg-E (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,05 0,20 0,05 14 029
After-hours06.05.2021 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,05 - - 0,20 0,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tsakos En CRPP Rg-E - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR3,26
NP I PoOAker- ------NOKOSL617,50
NP I PoOAker Kvaerner- ------NOKOSL5,58
NP I PoOAlliance Rsc5.5. 23:20:00A--5,923,50586 311USDNSQ5,72
NP I PoOAltaGas- ------CADTOR23,24
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,39
NP I PoOAminex5.5. 17:16:000,010,010,01-0,173 499 194GBPLSE,01
NP I PoOAnglo Pacific5.5. 18:21:081,471,481,471,31270 338GBPLSE1,45
NP I PoOARC Resources- ------CADTOR8,11
NP I PoOArgos Resource5.5. 15:41:170,030,030,0317,73219 667GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,29
NP I PoOBaytex Energy- ------CADTOR1,58
NP I PoOBergen Group- ------NOKOSL1,15
NP I PoOBogdanka5.5. 18:04:1423,1023,4023,05-1,078 757PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,75
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP5.5. 19:09:543,123,203,192,1837 761 024GBPLSE3,10
NP I PoOBP Preferred Stock5.5. 16:50:131,671,691,722,3725 379GBPLSE1,67
NP I PoOBP Preferred Stock5.5. 16:44:201,921,941,910,005 658GBPLSE1,92
NP I PoOBP Prudhoe Bay Units6.5. 0:30:00A--3,523,53149 751USDNYQ3,40
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,00
NP I PoOCabot Oil6.5. 0:30:00A--17,471,635 581 967USDNYQ17,19
NP I PoOCadogan Petrol4.5. 11:15:480,040,040,040,00162 430GBPLSE,04
NP I PoOCameco- ------CADTOR22,38
NP I PoOCAT oil5.5. 16:32:452,172,282,15-3,1526 773EURGER2,27
NP I PoOCdn Natural Rsc- ------CADTOR38,38
NP I PoOCenovus Energy- ------CADTOR9,43
NP I PoOCimarex Energy6.5. 0:30:00A--70,374,78850 412USDNYQ67,16
NP I PoOCN Coal Energy Depository Receipt27.4. 23:20:00A--11,0410,61100USDPNK11,04
NP I PoOCNOOC- ------HKDHKG8,29
NP I PoOCoal Energy5.5. 18:04:150,700,730,731,3914 837PLNWSE,72
NP I PoOConocoPhillips6.5. 0:36:05A--55,695,467 029 514USDNYQ52,57
NP I PoOContl Res6.5. 0:30:00A--29,304,911 496 458USDNYQ27,93
NP I PoOCore Labs6.5. 0:30:00A--31,336,67371 410USDNYQ29,37
NP I PoOCrescent Point- ------CADTOR5,03
NP I PoOCropenergies5.5. 17:36:2010,6210,7010,623,5183 349EURGER10,26
NP I PoOCVR Energy6.5. 0:30:00A--23,446,21600 161USDNYQ22,07
NP I PoODaldrup & Soehne5.5. 16:01:544,925,005,002,044 518EURGER4,96
NP I PoODCP Midstream Units6.5. 0:30:00A--24,121,09717 317USDNYQ23,86
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,01
NP I PoODenison Mines- ------CADTOR1,34
NP I PoODet Norske- ------NOKOSL238,50
NP I PoODevon Energy6.5. 0:38:00A--25,507,5912 023 570USDNYQ23,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.5. 0:35:43A--5,92-2,492 367 836USDNYQ6,03
NP I PoODN Oljeselskap- ------NOKOSL9,94
NP I PoODril-Quip Inc6.5. 0:30:00A--34,346,71234 224USDNYQ32,18
NP I PoOEgdon Rsrcs5.5. 17:26:280,020,020,02-3,94566GBPLSE,02
NP I PoOEGPI Firecreek5.5. 23:20:00A--0,000,0084 664 524USDPNK,00
NP I PoOEmpyrean Energy5.5. 17:29:590,060,060,06-12,7172 500GBPLSE,07
NP I PoOEnbridge CRP-D- ------CADTOR17,64
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR16,89
NP I PoOEnbridge Inc- ------CADTOR47,98
NP I PoOEnergy Transfer Units6.5. 0:34:01A--8,971,5910 926 380USDNYQ8,81
NP I PoOEnerplus Rsc- ------CADTOR6,90
NP I PoOENI- ------EURMIL10,10
NP I PoOEnsign Ergy Svcs- ------CADTOR1,13
NP I PoOEnterprise Prodt Units6.5. 0:36:28A--23,500,604 276 059USDNYQ23,16
NP I PoOEnviTec Biogas5.5. 17:38:0425,4026,0025,801,573 753EURGER25,20
NP I PoOEOG Resources6.5. 0:30:00A--76,712,274 424 079USDNYQ75,01
NP I PoOEQT6.5. 0:30:00A--20,181,363 640 281USDNYQ19,91
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F5.5. 17:35:2911,4511,7511,651,30611EURPAR11,50
NP I PoOEuronav5.5. 17:35:227,257,397,340,74640 486EURBRU7,28
NP I PoOEuropa Oil & Gas5.5. 18:08:340,010,010,019,433 970 741GBPLSE,01
NP I PoOExmar NV Ord Shs5.5. 17:35:223,403,443,420,4414 424EURBRU3,40
NP I PoOExxon Mobil6.5. 0:34:50A--61,003,0117 311 349USDNYQ59,19
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,98
NP I PoOFreehold Royalty- ------CADTOR8,49
NP I PoOFugro Br Rg5.5. 17:35:138,758,858,851,61814 848EURAEX8,71
NP I PoOGalp Energia5.5. 17:35:0510,0010,2310,232,851 983 566EURLIS9,94
NP I PoOGasLog6.5. 0:30:00A--5,820,17595 160USDNYQ5,81
NP I PoOGazprom neft Depository Receipt5.5. 17:35:2922,1025,0024,450,8212 099USDLIB24,25
NP I PoOGlobal Partners Units6.5. 0:30:00A--26,873,11148 827USDNYQ26,06
NP I PoOGolar LNG5.5. 23:20:00A--11,550,611 206 867USDNSQ11,48
NP I PoOGold Oil5.5. 18:07:490,000,000,00-9,462 500 000GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg5.5. 23:20:00A--31,602,67281 425USDPNK30,78
NP I PoOGrupa Lotos5.5. 18:04:1250,4450,4850,504,30780 676PLNWSE48,42
NP I PoOGulf Altern5.5. 23:20:00A--0,000,00662USDPNK,00
NP I PoOGulf Island5.5. 23:20:00A--4,344,0820 437USDNSQ4,17
NP I PoOGulf Keystone Pt Rg5.5. 18:18:501,871,871,863,34617 899GBPLSE1,80
NP I PoOHalliburton6.5. 0:37:52A--22,154,968 219 008USDNYQ20,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,47
NP I PoOHelix Energy Sol6.5. 0:30:00A--4,766,011 335 601USDNYQ4,49
NP I PoOHell Petrol5.5. 16:25:025,885,895,881,7325 567EURATH5,78
NP I PoOHelmerich6.5. 0:30:00A--28,174,761 091 066USDNYQ26,89
NP I PoOHess6.5. 0:30:00A--80,954,912 440 033USDNYQ77,16
NP I PoOHollyFrontier6.5. 0:30:00A--34,68-4,255 146 462USDNYQ36,22
NP I PoOHunting5.5. 19:10:252,582,852,595,92195 213GBPLSE2,41
NP I PoOChariot Oil5.5. 17:45:420,080,080,08-8,10824 082GBPLSE,09
NP I PoOChevron6.5. 0:35:06A--109,352,697 322 123USDNYQ106,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,87
NP I PoOImperial Oil Ltd- ------CADTOR36,51
NP I PoOInpex Hldg Unsp ADR28.4. 23:20:00A--6,784,612 205USDPNK6,78
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,12
NP I PoOJKX Oil & Gas5.5. 17:35:130,190,190,194,6710 000GBPLSE,19
NP I PoOJohn Wood Group5.5. 19:11:142,513,002,75-3,841 007 375GBPLSE2,78
NP I PoOKeyera- ------CADTOR28,36
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan6.5. 0:32:57A--17,501,9814 654 316USDNYQ17,17
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,60
NP I PoOLaramide- ------CADTOR,52
NP I PoOLukoil Sp ADR5.5. 19:10:3576,4282,3882,103,79425 493USDLIB79,30
NP I PoOLundinPetroleum5.5. 18:00:00280,10280,40280,403,97872 547SEKSTO269,70
NP I PoOMagellan Mids6.5. 0:31:25A--48,490,08994 840USDNYQ48,02
NP I PoOMarathon6.5. 0:35:06A--59,493,616 316 348USDNYQ57,30
NP I PoOMarathon Oil6.5. 0:36:05A--11,863,3612 968 333USDNYQ11,32
NP I PoOMaurel Prom5.5. 17:35:121,972,001,992,69133 185EURPAR1,94
NP I PoOMega Uranium- ------CADTOR,25
NP I PoOMesa Royalty Tr6.5. 0:30:00A--4,39-2,6612 214USDNYQ4,51
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 23:20:00A--3,03-11,1410 670USDPNK3,03
NP I PoOMOL-A Rg5.5. 9:39:27--157,000,0040CZKPSE-KOBOS157,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.5. 0:30:00A--28,641,742 513 088USDNYQ28,15
NP I PoOMurphy Oil6.5. 0:37:21A--18,536,392 454 624USDNYQ17,36
NP I PoOMV Oil Units6.5. 0:30:00A--5,531,4768 743USDNYQ5,45
NP I PoONcondezi Coal5.5. 15:24:530,030,040,038,92381 591GBPLSE,03
NP I PoONeste Oil5.5. 18:00:0252,5452,5852,462,941 002 424EURHEL50,96
NP I PoONeste Oil Depository Receipt5.5. 23:20:00A--31,482,5611 763USDPNK30,69
NP I PoONewpark Resource6.5. 0:30:00A--3,140,32632 095USDNYQ3,13
NP I PoONorsk Hydro ASA- ------NOKOSL53,78
NP I PoONorsk Hydro ASA Depository Receipt5.5. 23:20:00A--6,632,5526 754USDPNK6,46
NP I PoONorth Europe Oil6.5. 0:30:00A--6,252,6315 238USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL144,00
NP I PoONovatek Depository Receipt5.5. 18:16:27156,10191,85190,203,3356 685USDLIB185,85
NP I PoONuStar Ener Units6.5. 0:30:00A--18,66-1,79393 974USDNYQ19,00
NP I PoONuVista Energy- ------CADTOR2,43
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt5.5. 18:19:396,196,326,292,134 763 615USDLIB6,18
NP I PoOObsidian Energy Rg- ------CADTOR1,81
NP I PoOOccidental6.5. 0:37:07A--27,154,6011 607 950USDNYQ25,86
NP I PoOOceaneering Intl6.5. 0:30:59A--13,8318,181 792 891USDNYQ11,77
NP I PoOOil Search Ltd Depository Receipt5.5. 23:20:00A--15,002,70702USDPNK14,61
NP I PoOOil States Intl6.5. 0:30:36A--6,187,06960 840USDNYQ5,95
NP I PoOOMV3.5. 9:52:51--1 076,000,000CZKPSE-KOBOS1 076,00
NP I PoOOMV Depository Receipt5.5. 23:20:00A--53,241,593 983USDPNK52,40
NP I PoOOMV Pt Sp GDR Reg-S29.4. 16:26:3616,3016,5016,70-1,2030 200USDLIB16,70
NP I PoOOutback3.5. 23:20:00A--0,09-47,6310 000USDPNK,09
NP I PoOPaladin Rsc- ------AUDASX,47
NP I PoOPan Orient Enrgy- ------CADCVE,88
NP I PoOPantheon5.5. 18:19:290,320,320,32-3,211 225 098GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR12,19
NP I PoOPatterson UTI6.5. 0:35:41A--8,066,613 511 478USDNSQ7,56
NP I PoOPDC Energy6.5. 0:20:51A--38,905,16883 869USDNSQ36,99
NP I PoOPermian Basin Units6.5. 0:30:00A--3,911,30100 226USDNYQ3,86
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,69
NP I PoOPetro Matad5.5. 17:23:290,050,050,054,6050 000GBPLSE,05
NP I PoOPetrofac5.5. 18:37:310,981,351,28-3,841 002 692GBPLSE1,28
NP I PoOPetroChina- ------HKDHKG2,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,45
NP I PoOPetrominerals27.2. 23:20:00A--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour5.5. 17:22:420,030,030,031,311 000GBPLSE,03
NP I PoOPeyto- ------CADTOR5,60
NP I PoOPGNiG5.5. 18:04:146,526,536,52-0,213 259 952PLNWSE6,53
NP I PoOPhillips 666.5. 0:30:00A--84,992,362 149 836USDNYQ83,03
NP I PoOPilgrim Petroleu5.5. 23:20:00A--0,000,001 410 924USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange6.5. 0:36:39A--23,250,87358 493USDNYQ23,04
NP I PoOPioneer Natl Rsc6.5. 0:30:00A--164,343,721 578 879USDNYQ158,45
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN30.4. 9:58:28--385,100,000CZKPSE-KOBOS385,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,06
NP I PoOQuad Energy30.4. 23:20:00A--0,00-99,69190 597USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources6.5. 0:30:00A--11,301,444 357 665USDNYQ11,14
NP I PoORegal Petroleum5.5. 17:26:430,190,190,18-4,6712 800GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.5. 19:10:5051,5054,0051,80-0,10229 227USDLIB51,85
NP I PoORepsol YPF- ------EURMCE10,50
NP I PoORepsol YPF Depository Receipt5.5. 23:20:00A--12,962,5367 919USDPNK12,64
NP I PoORex Stores4.3. 0:40:14A--66,98-6,1029 466USDNYQ85,12
NP I PoORockhopper Expl5.5. 18:39:250,090,120,093,43582 962GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt5.5. 18:48:556,007,507,211,752 557 453USDLIB7,07
NP I PoORoxi Petroleum5.5. 17:22:280,020,020,022,401 912 013GBPLSE,02
NP I PoORoyal Dutch Shel5.5. 19:45:0013,3413,3413,310,217 456 573GBPLSE13,08
NP I PoORoyal Dutch Shell4.5. 12:43:48--419,950,000CZKPSE-KOBOS419,95
NP I PoORPC6.5. 0:30:00A--5,390,941 011 816USDNYQ5,34
NP I PoOSabine Royalty Units6.5. 0:30:00A--36,152,1925 406USDNYQ35,37
NP I PoOSan Juan Basin Units6.5. 0:30:00A--4,98-1,19146 119USDNYQ5,04
NP I PoOSBM Offshore5.5. 17:39:3314,7014,7514,752,11548 742EURAEX14,44
NP I PoOSeaBird- ------NOKOSL7,02
NP I PoOSerica Energy5.5. 17:47:011,191,191,19-0,9558 073GBPLSE1,19
NP I PoOSchlumberger6.5. 0:30:00A--30,346,8716 975 872USDNYQ28,39
NP I PoOSchoeller Bleck5.5. 17:50:0037,5037,6037,452,4644 870EURVIE36,55
NP I PoOSkotan5.5. 18:04:153,203,283,00-7,1226 800PLNWSE3,23
NP I PoOSM Energy6.5. 0:31:54A--17,285,612 717 397USDNYQ16,39
NP I PoOSoco Intl5.5. 18:07:450,270,270,270,00138 735GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL6,33
NP I PoOSouthwestern Ene6.5. 0:36:24A--4,632,418 898 040USDNYQ4,56
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL171,30
NP I PoOSterling Energy5.5. 17:26:150,180,180,1916,9610 625GBPLSE,17
NP I PoOSubsea 7 Depository Receipt5.5. 23:20:00A--10,01-0,6522 753USDPNK10,08
NP I PoOSubsea 7 SA- ------NOKOSL84,04
NP I PoOSuncor Energy- ------CADTOR26,94
NP I PoOSurgutneftegaz Depository Receipt5.5. 18:18:304,408,174,723,81299 345USDLIB4,56
NP I PoOSurgutneftegaz Depository Receipt5.5. 23:20:00A--5,69-0,8716 240USDPNK5,74
NP I PoOTarga Resources6.5. 0:30:00A--36,432,681 325 739USDNYQ35,48
NP I PoOTatnft Sp ADR5.5. 18:40:1138,0050,0041,211,03177 050USDLIB40,63
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,55
NP I PoOTC Energy Rg- ------CADTOR61,05
NP I PoOTeekay LNG Ptnrs Units6.5. 0:30:00A--15,060,2059 079USDNYQ15,03
NP I PoOTeekay Shipping6.5. 0:30:00A--3,491,45253 796USDNYQ3,44
NP I PoOTenaris- ------EURMIL9,11
NP I PoOTetra Tech6.5. 0:36:13A--3,219,832 778 147USDNYQ2,95
NP I PoOTGS Nopec Geo- ------NOKOSL125,65
NP I PoOTotal SA5.5. 17:37:0438,9839,0539,023,587 941 114EURPAR37,67
NP I PoOTransglobe Enrgy- ------CADTOR1,97
NP I PoOTransocean6.5. 0:30:00A--3,553,8013 272 782USDNYQ3,42
NP I PoOTullow Oil5.5. 19:11:080,530,590,563,675 376 206GBPLSE,54
NP I PoOUEX Corp- ------CADTOR,38
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy6.5. 0:30:00A--80,062,433 140 717USDNYQ78,16
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO5.5. 17:35:1838,7438,8039,201,14119 876EURGER38,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,29
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units6.5. 0:30:00A--3,620,8427 320USDNYQ3,59
NP I PoOW&T Offshore6.5. 0:30:00A--3,442,381 498 672USDNYQ3,36
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,13
NP I PoOWilliams Cos6.5. 0:30:00A--24,921,386 163 209USDNYQ24,58
NP I PoOWoodside Pet Sp ADR5.5. 23:20:00A--17,800,9127 315USDPNK17,64
NP I PoOWoodside Petr- ------AUDASX22,86
NP I PoOWorld Fuel Svc6.5. 0:30:00A--32,520,43264 130USDNYQ32,38
NP I PoOYanzhou Coal- ------HKDHKG9,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP