Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft-2,84
Nokia3,533,5655-0,57
IBM-3,26
Daimler AG47,8947,895-0,90
PFE-0,68
27.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2020 23:20:00
POSTNL (TNTFF.PK, US Other OTC (Pink Sheets))
Závěr k 27.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
2,98 -0,67 -0,02 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.10. 1:04:00--12,851,18285 806USDNYQ12,85
NP I PoOAeroflt Sp GDR-144A26.10. 17:36:493,303,503,481,753 221EURFRA3,48
NP I PoOAeroports Paris26.10. 17:37:3384,4085,8085,10-4,6090 428EURPAR85,10
NP I PoOAIR France-KLM26.10. 17:39:533,153,183,16-4,045 355 078EURPAR3,16
NP I PoOAIR France-KLM Depository Receipt26.10. 22:19:58--3,73-4,1138 441USDPNK3,73
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H26.10. 22:19:58--14,354,742 703USDPNK14,35
NP I PoOAir Transport26.10. 22:20:00--29,68-0,67935 065USDNSQ29,88
NP I PoOAlaska Air Group27.10. 1:04:00--38,58-7,192 755 403USDNYQ38,58
NP I PoOAMERCO26.10. 22:20:00--361,79-1,9021 033USDNSQ361,79
NP I PoOAP Moeller Unsp ADR26.10. 22:19:58--7,89-3,43150 982USDPNK7,89
NP I PoOAPM Maersk26.10. 16:59:439 245,009 255,009 285,00-2,163 938DKKCPH9 285,00
NP I PoOAPM Maersk26.10. 16:59:329 974,009 982,0010 015,00-2,6317 240DKKCPH10 015,00
NP I PoOASTM S.p.A.- ------EURMIL17,47
NP I PoOATC CARGO23.10. 18:03:194,044,284,001,0047PLNWSE4,04
NP I PoOAtlantia Depository Receipt26.10. 22:19:58--8,34-1,8812 063USDPNK8,34
NP I PoOAtlas Air WW26.10. 22:20:00--62,30-1,10456 432USDNSQ62,30
NP I PoOAutostrade- ------EURMIL14,45
NP I PoOBeijing Airport- ------HKDHKG5,21
NP I PoOBollore Invest26.10. 17:35:263,153,203,17-1,06957 855EURPAR3,17
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,37
NP I PoOCanadian Nat Rly- ------CADTOR134,70
NP I PoOCathay Pac Air- ------HKDHKG5,85
NP I PoOCathay Pac Sp ADR26.10. 22:19:58--3,68-1,214 978USDPNK3,68
NP I PoOCnadn Pacfic Rly27.10. 1:04:01--307,92-2,15416 970USDNYQ307,92
NP I PoOCopa Hldgs27.10. 1:04:01--54,25-4,42346 101USDNYQ54,25
NP I PoOCOSTAMARE27.10. 1:04:00--6,52-5,64530 343USDNYQ6,52
NP I PoOCovenant Trans26.10. 23:29:19--17,400,81143 673USDNSQ17,51
NP I PoODart Group26.10. 18:09:089,409,419,411,74458 356GBPLSE9,41
NP I PoODelta Air27.10. 1:04:00--31,93-6,0916 558 336USDNYQ31,93
NP I PoODeutsche Post26.10. 17:35:2139,6239,6539,64-2,393 051 838EURGER39,64
NP I PoODeutsche Post Depository Receipt26.10. 22:19:58--46,79-2,7995 376USDPNK46,79
NP I PoODiana Shipping27.10. 1:04:00--1,37-1,44199 990USDNYQ1,37
NP I PoOEasyJet26.10. 18:52:575,135,505,28-3,482 153 674GBPLSE5,20
NP I PoOEasyJet Depository Receipt26.10. 22:19:58--6,83-4,482 886USDPNK6,83
NP I PoOExpeditors26.10. 22:21:13--94,99-0,981 153 444USDNSQ94,27
NP I PoOFedex Corp27.10. 1:04:00--277,62-2,092 321 360USDNYQ277,62
NP I PoOFerrovial- ------EURMCE20,35
NP I PoOFinnair Oyj26.10. 18:00:000,380,380,39-0,054 488 967EURHEL,39
NP I PoOFirstgroup26.10. 18:08:270,480,480,48-6,412 136 917GBPLSE,48
NP I PoOFlughafen Zuerich N26.10. 17:30:02128,40128,60128,40-2,87102 083CHFSWX128,40
NP I PoOForward Air26.10. 22:20:00--61,93-1,40130 290USDNSQ62,81
NP I PoOFraport26.10. 17:35:0135,4435,5235,44-1,39336 585EURGER35,44
NP I PoOGlobaltrans Inv Depository Receipt26.10. 18:49:115,506,456,130,47108 859USDLIB6,15
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE5,97
NP I PoOGroupe Eurotunne26.10. 17:36:1912,4512,6012,50-2,72792 363EURPAR12,50
NP I PoOGrupo Aeroportua Depository Receipt27.10. 1:04:00--91,16-4,5868 885USDNYQ91,16
NP I PoOHamburger Hafen26.10. 17:35:1515,4615,6215,50-1,5267 315EURGER15,50
NP I PoOHeartland Expr26.10. 22:20:00--18,92-0,68239 634USDNSQ18,92
NP I PoOCH Robinson WW26.10. 22:20:00--99,59-0,941 543 958USDNSQ99,59
NP I PoOIAG26.10. 18:50:461,001,101,07-1,4622 405 677GBPLSE1,01
NP I PoOJB Hunt Trans26.10. 22:20:00--127,27-1,32948 074USDNSQ127,27
NP I PoOJetBlue Airways27.10. 0:38:35--12,63-6,4810 748 308USDNSQ12,56
NP I PoOJinhui Shipping- ------NOKOSL3,37
NP I PoOKansas City Sthn27.10. 1:04:00--179,79-2,531 149 733USDNYQ179,79
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,40
NP I PoOKirby27.10. 1:04:00--38,500,03710 220USDNYQ38,50
NP I PoOLandstar Sys26.10. 22:20:00--131,50-0,36366 068USDNSQ131,50
NP I PoOLufthansa26.10. 17:35:108,128,128,05-5,236 182 879EURGER8,05
NP I PoOLufthansa Depository Receipt26.10. 22:19:58--9,48-5,4831 132USDPNK9,48
NP I PoOMacquarie Infra27.10. 1:04:00--26,96-3,44265 784USDNYQ26,96
NP I PoOMarten Transport26.10. 22:57:06--16,00-1,11197 143USDNSQ16,09
NP I PoOMeilan Airport- ------HKDHKG33,80
NP I PoOMuehlhan AG, Ordinary, Xetra26.10. 16:59:452,542,622,62-0,7610 077EURGER2,58
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,80
NP I PoONational Express26.10. 18:09:171,531,531,53-1,181 763 397GBPLSE1,53
NP I PoONMTP Depository Receipt20.10. 17:29:507,2010,009,400,0023USDLIB9,40
NP I PoONORDEN26.10. 16:59:5690,5090,9090,40-3,42195 939DKKCPH90,40
NP I PoONorfolk Southern27.10. 1:04:00--210,66-2,201 158 070USDNYQ210,66
NP I PoONorwegian Air- ------NOKOSL,67
NP I PoOOdfjell Asa- ------NOKOSL22,40
NP I PoOOld Dominion27.10. 0:12:04--201,59-1,10820 899USDNSQ198,41
NP I PoOOsterr. Post23.10. 17:45:0028,7528,8028,70-0,6940 126EURVIE28,70
NP I PoOPOSTNL26.10. 17:35:032,912,982,92-2,803 262 250EURAEX2,92
NP I PoORyder System Inc27.10. 1:04:00--50,73-1,65323 395USDNYQ50,73
NP I PoOSafe Bulkers27.10. 1:04:00--0,93-4,91203 300USDNYQ,93
NP I PoOSaia26.10. 22:20:00--146,94-0,32168 908USDNSQ147,41
NP I PoOSas26.10. 18:00:022,212,222,285,9512 205 428SEKSTO2,28
NP I PoOSichuan Express- ------HKDHKG1,79
NP I PoOSixt AG26.10. 17:35:2969,6569,8069,40-4,8736 847EURGER69,40
NP I PoOSixt Preferred Stock26.10. 17:35:2841,5541,7541,50-3,4930 592EURGER41,50
NP I PoOSkywest Inc26.10. 22:20:00--31,52-6,58408 776USDNSQ31,52
NP I PoOSngpr Arln Unsp ADR26.10. 22:19:58--5,240,0077 957USDPNK5,24
NP I PoOSouthwest Air27.10. 1:04:01--41,10-3,959 712 881USDNYQ41,10
NP I PoOStagecoach Group26.10. 18:24:360,400,400,40-5,38731 366GBPLSE,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL91,40
NP I PoOTFI Internation Rg- ------CADTOR65,33
NP I PoOThai Airways21.10. 16:20:050,070,100,09-8,0510 000EURFRA,08
NP I PoOTrans Polonia26.10. 18:04:002,712,742,740,00207PLNWSE2,74
NP I PoOUnion Pacific27.10. 1:04:01--184,70-1,834 007 078USDNYQ184,70
NP I PoOUnited Parcel27.10. 1:04:01--168,00-2,274 053 863USDNYQ168,00
NP I PoOUSA Truck Inc26.10. 22:20:00--9,031,4645 499USDNSQ9,03
NP I PoOVienna Intl Airport23.10. 17:45:0023,0524,4524,105,7013 496EURVIE24,10
NP I PoOVopak26.10. 17:35:2845,2046,0045,47-2,28271 810EURAEX45,47
NP I PoOWerner Entprise26.10. 22:20:00--40,34-1,90879 296USDNSQ40,34
NP I PoOXiamen Intl Port- ------HKDHKG,66
NP I PoOYRC Worldwide26.10. 22:36:15--4,23-4,48980 992USDNSQ4,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP