Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB433-2,76
PKN43,542,35-1,53
Msft0,07
Nokia3,56553,57451,04
IBM-1,97
Daimler AG47,8847,895-1,46
PFE-1,09
22.10.2020 8:59:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 18:03:41
TOYA (TOYA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,76 0,78 0,06 108 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TOYA - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.10. 17:36:2062,2062,3062,20-6,3313 391EURGER62,20
NP I PoO3-D Systems Corp22.10. 2:04:00--7,525,324 716 410USDNYQ7,52
NP I PoO3M22.10. 2:04:00--169,17-1,041 511 112USDNYQ169,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,45
NP I PoO600 Group21.10. 9:00:390,080,100,090,00531GBPLSE,09
NP I PoOA O Smith Corp22.10. 2:04:00--54,81-0,581 682 487USDNYQ54,81
NP I PoOAalberts Inds21.10. 17:35:2433,0033,2533,210,00157 929EURAEX33,21
NP I PoOAaon Inc22.10. 2:00:00--60,99-0,6591 988USDNSQ60,99
NP I PoOAAR Corp22.10. 2:04:00--19,86-1,14183 342USDNYQ19,86
NP I PoOABB Ltd21.10. 17:30:4524,0024,0223,96-1,167 371 530CHFVTX23,96
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE95,35
NP I PoOACS Activ de Con- ------EURMCE22,59
NP I PoOAcuity Brands22.10. 2:04:00--92,91-0,49460 574USDNYQ92,91
NP I PoOAECOM Tech22.10. 2:04:00--45,84-0,671 059 710USDNYQ45,84
NP I PoOAercap Hold22.10. 2:04:00--28,40-1,761 097 032USDNYQ28,40
NP I PoOAFC Energy21.10. 18:27:450,170,190,18-2,18644 925GBPLSE,18
NP I PoOAGCO22.10. 2:04:00--81,420,41786 754USDNYQ81,42
NP I PoOAir Lease22.10. 2:04:00--30,45-2,00457 870USDNYQ30,45
NP I PoOAIRBUS Group NV21.10. 17:35:1464,0963,9764,060,002 110 298EURPAR64,06
NP I PoOAirbus Grp Unsp ADR21.10. 23:19:58--18,89-4,60246 811USDPNK18,89
NP I PoOALAMO GROUP22.10. 2:04:00--121,220,8538 651USDNYQ121,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ54,10
NP I PoOALFA LAVAL AB21.10. 18:00:02194,75194,90194,65-2,38999 522SEKSTO194,65
NP I PoOAllg Bau Porr21.10. 17:45:0011,9012,0411,88-3,4111 899EURVIE11,88
NP I PoOAlstom21.10. 17:35:2639,5040,0039,520,00986 504EURPAR39,52
NP I PoOAlstom Unsp ADR21.10. 23:19:58--4,60-1,2935 600USDPNK4,60
NP I PoOALTA19.10. 18:05:011,061,111,120,009 921PLNWSE1,06
NP I PoOAmer Woodmark22.10. 2:00:00--88,34-3,7589 229USDNSQ88,34
NP I PoOAmeresco22.10. 2:04:00--42,07-1,17735 942USDNYQ42,07
NP I PoOAmetek Inc22.10. 2:04:00--107,15-1,431 087 981USDNYQ107,15
NP I PoOAmpli16.10. 18:04:300,360,400,400,003 165PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt12.10. 23:20:00--7,00-1,41400USDPNK7,00
NP I PoOApogee Enter22.10. 2:00:00--27,571,32458 005USDNSQ27,57
NP I PoOAPS S.A.20.10. 18:03:282,402,402,400,00110PLNWSE2,40
NP I PoOArcadis21.10. 17:35:0420,0019,6019,680,0089 661EURAEX19,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ68,66
NP I PoOAshtead Group21.10. 18:24:2730,0828,3429,21-2,47675 216GBPLSE29,21
NP I PoOAssa Abloy -B-21.10. 18:00:01208,70208,80208,00-4,105 273 890SEKSTO208,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ57,77
NP I PoOAtlas Copco Sp ADR21.10. 23:19:58--40,67-2,661 184USDPNK40,67
NP I PoOAtlas Copco-A Rg21.10. 18:00:01405,60405,80406,70-2,801 472 062SEKSTO406,70
NP I PoOAtlas Copco-B Rg21.10. 18:00:01353,30353,60353,50-2,88671 202SEKSTO353,50
NP I PoOAtrem21.10. 18:03:422,512,282,16-4,0010 767PLNWSE2,16
NP I PoOAvon Rubber21.10. 18:45:4938,2041,9039,75-2,4619 524GBPLSE39,75
NP I PoOAztec21.10. 18:03:162,903,083,08-3,1480PLNWSE3,08
NP I PoOAZZ Inc22.10. 2:04:00--34,68-0,97154 209USDNYQ34,68
NP I PoOBAE Systems21.10. 19:16:454,834,374,65-3,347 256 289GBPLSE4,65
NP I PoOBAE Systems Depository Receipt21.10. 23:19:58--24,68-1,0080 027USDPNK24,68
NP I PoOBalfour Beatty21.10. 18:09:492,252,262,27-0,22672 883GBPLSE2,27
NP I PoOBAM Groep NV21.10. 17:35:191,151,131,130,002 815 982EURAEX1,13
NP I PoOBarnes Group22.10. 2:04:00--40,501,94137 173USDNYQ40,50
NP I PoOBauer21.10. 17:36:039,509,519,40-0,741 058EURGER9,40
NP I PoOBauma21.10. 18:03:4145,8047,8046,60-0,431 152PLNWSE46,60
NP I PoOBaywa AG21.10. 17:35:2227,5027,6027,45-0,3610 330EURGER27,45
NP I PoOBaywa AG21.10. 16:42:0630,0033,2033,203,11318EURGER33,20
NP I PoOBE Group21.10. 18:00:0234,0034,3034,00-5,5659 023SEKSTO34,00
NP I PoOBeacon Roofing22.10. 2:00:00--34,93-0,91377 338USDNSQ34,93
NP I PoOBekaert21.10. 17:35:1719,5920,0020,080,0072 154EURBRU20,08
NP I PoOBelden CDT22.10. 2:04:00--33,560,24225 816USDNYQ33,56
NP I PoOBerling21.10. 18:03:423,603,583,609,09800PLNWSE3,60
NP I PoOBidvest Depository Receipt21.10. 23:19:58--16,24-1,674 918USDPNK16,24
NP I PoOBilfinger Berger21.10. 17:35:0919,7219,7819,803,77848 852EURGER19,80
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,84
NP I PoOBoeing22.10. 2:04:00--163,86-2,0211 450 646USDNYQ163,86
NP I PoOBom CRP-3- ------CADTOR7,95
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,45
NP I PoOBouygues21.10. 17:35:1430,5031,0030,52-1,64645 853EURPAR30,52
NP I PoOBowim21.10. 18:03:412,202,202,129,2843 398PLNWSE2,12
NP I PoOBrady Corp22.10. 2:04:01--40,490,20136 448USDNYQ40,49
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag21.10. 17:35:0854,3654,4054,36-0,77184 217EURGER54,36
NP I PoOBudimex21.10. 18:03:43244,00243,50244,00-2,204 039PLNWSE244,00
NP I PoOBuilders FrstSrc22.10. 2:00:00--32,55-3,31979 738USDNSQ32,55
NP I PoOBunzl21.10. 18:58:1524,9623,2425,03-0,41747 828GBPLSE24,72
NP I PoOBurckhardt21.10. 17:30:45238,50239,50238,50-0,211 606CHFSWX238,50
NP I PoOCAE Inc- ------CADTOR22,87
NP I PoOCAI Intrnl22.10. 2:04:00--30,58-1,29149 411USDNYQ30,58
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine21.10. 17:35:1425,0025,7025,500,0031 814EURPAR25,50
NP I PoOCargotec Corp21.10. 18:00:0233,6433,6833,661,69164 059EURHEL33,66
NP I PoOCaterpillar22.10. 2:04:00--167,40-0,942 502 007USDNYQ167,40
NP I PoOCentrotec Sust21.10. 17:36:1116,2216,2416,26-0,7312 481EURGER16,26
NP I PoOCeramika Nowa21.10. 18:03:420,820,860,83-3,509 045PLNWSE,83
NP I PoOCeres Pwr Hldgs Rg21.10. 18:10:417,306,607,24-5,60411 193GBPLSE7,24
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00--3,66-0,8110USDPNK3,69
NP I PoOColas21.10. 17:22:09104,50106,50104,500,00750EURPAR104,50
NP I PoOColfax22.10. 2:04:00--30,88-2,28592 944USDNYQ30,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys22.10. 2:04:00--54,90-1,01160 111USDNYQ54,90
NP I PoOCommercial Vhcle22.10. 2:00:00--5,91-2,80100 024USDNSQ5,91
NP I PoOConstr Auxiliar Br- ------EURMCE29,75
NP I PoOCostain21.10. 18:26:260,380,400,38-3,68121 798GBPLSE,38
NP I PoOCrane22.10. 2:04:01--54,21-2,08334 635USDNYQ54,21
NP I PoOCSR Ltd- ------AUDASX4,65
NP I PoOCummins22.10. 2:04:00--222,25-0,01835 282USDNYQ222,25
NP I PoOCurtiss Wright22.10. 2:04:00--92,77-1,71297 281USDNYQ92,77
NP I PoOCyclone Power21.10. 23:19:58--0,000,001 011 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt21.10. 23:19:58--18,780,7533 656USDPNK18,78
NP I PoODanaher Corp22.10. 2:04:00--226,55-0,213 762 125USDNYQ226,55
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat21.10. 17:35:08745,00760,00740,000,006 752EURPAR740,00
NP I PoODeceuninck21.10. 17:35:111,551,511,490,0094 123EURBRU1,49
NP I PoODeere & Co22.10. 2:04:00--236,40-1,031 506 494USDNYQ236,40
NP I PoODeutz21.10. 17:35:045,185,195,180,29249 693EURGER5,18
NP I PoODMG MORI SEIKI AG21.10. 17:35:1540,4040,7540,450,003 922EURGER40,45
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ51,55
NP I PoODover22.10. 2:04:00--113,73-0,45687 876USDNYQ113,73
NP I PoODrozapol-Profil20.10. 18:03:581,671,751,75-4,862 000PLNWSE1,67
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ33,85
NP I PoODuerr21.10. 17:35:2827,2627,3027,32-0,80120 221EURGER27,32
NP I PoODuro Felguera Br- ------EURMCE,50
NP I PoODycom Industries22.10. 2:04:00--67,550,06212 504USDNYQ67,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.10. 2:04:00--108,28-0,42985 650USDNYQ108,28
NP I PoOEFH Zurawie21.10. 18:03:401,151,201,202,5642 614PLNWSE1,20
NP I PoOEiffage21.10. 17:35:0169,0071,0069,36-1,70368 944EURPAR69,36
NP I PoOEkobox21.10. 18:03:160,550,580,580,001 196PLNWSE,58
NP I PoOEkopol21.10. 18:03:168,508,658,201,234 968PLNWSE8,20
NP I PoOElektrobudowa21.10. 18:03:410,750,780,80-4,0831 938PLNWSE,80
NP I PoOELEKTROMONT21.10. 18:03:171,001,061,06-3,641 523PLNWSE1,06
NP I PoOElektron21.10. 17:47:020,450,480,45-5,3631 751GBPLSE,47
NP I PoOElektrotim21.10. 18:03:424,965,085,064,334 778PLNWSE5,06
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ70,95
NP I PoOEmerson Electric22.10. 2:04:00--69,21-1,132 525 606USDNYQ69,21
NP I PoOEncore Wire Corp22.10. 2:00:00--47,160,2190 142USDNSQ47,16
NP I PoOEnergoaparatura21.10. 18:03:401,281,371,380,002PLNWSE1,38
NP I PoOEnergoinstal21.10. 18:03:420,680,770,77-0,774PLNWSE,77
NP I PoOEnergopol21.10. 18:03:4213,2013,5013,500,001 173PLNWSE13,50
NP I PoOEnerSys22.10. 2:04:00--72,91-1,95156 056USDNYQ72,91
NP I PoOErbud21.10. 18:03:4119,1519,5019,500,001 125PLNWSE19,50
NP I PoOESCO Technologie22.10. 2:04:00--87,820,7266 157USDNYQ87,82
NP I PoOExel Industries21.10. 15:51:3337,5038,0038,004,405 697EURPAR38,00
NP I PoOFamur21.10. 18:03:421,631,651,650,12379 410PLNWSE1,65
NP I PoOFANUC- ------JPYTYO21 200,00
NP I PoOFANUC Depository Receipt21.10. 23:19:58--20,142,07164 169USDPNK20,14
NP I PoOFasing21.10. 18:03:419,9610,2510,30-1,904 500PLNWSE10,30
NP I PoOFastenal Co22.10. 2:00:00--43,94-2,443 432 859USDNSQ43,94
NP I PoOFederal Signal22.10. 2:04:00--31,511,25255 001USDNYQ31,51
NP I PoOFERRO21.10. 18:03:4318,0018,3018,300,00482PLNWSE18,30
NP I PoOFinmeccanica SpA- ------EURMIL4,69
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,94
NP I PoOFlowserve22.10. 2:04:00--29,210,48566 882USDNYQ29,21
NP I PoOFLSmidth21.10. 16:59:37175,40175,50175,55-2,31285 753DKKCPH175,55
NP I PoOFluor22.10. 2:04:00--11,68-1,771 740 776USDNYQ11,68
NP I PoOFly Leasing Depository Receipt22.10. 2:04:00--6,86-2,83159 371USDNYQ6,86
NP I PoOFomento de Const- ------EURMCE7,88
NP I PoOFoster LB Co22.10. 2:00:00--15,332,1322 907USDNSQ15,33
NP I PoOFrauenthal21.10. 17:45:0617,4017,4017,400,001 780EURVIE17,40
NP I PoOFreightCar Amer22.10. 2:00:00--1,92-9,00473 716USDNSQ1,92
NP I PoOFuelCell En Preferred Stock21.10. 23:19:58--451,13-2,35347USDPNK451,13
NP I PoOGAMESA- ------EURMCE25,25
NP I PoOGEA Group21.10. 17:35:1830,6230,6530,710,36469 342EURGER30,71
NP I PoOGeberit21.10. 17:30:45540,80541,00539,60-1,5084 046CHFVTX539,60
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX546,00
NP I PoOGeneral Dynamics22.10. 2:04:01--136,61-1,341 007 185USDNYQ136,61
NP I PoOGeneral Electric22.10. 2:04:01--7,32-0,2773 811 105USDNYQ7,32
NP I PoOGeorg Fischer21.10. 17:30:45970,50972,50975,00-0,517 955CHFSWX975,00
NP I PoOGibraltar Inds22.10. 2:00:00--66,82-0,95191 219USDNSQ66,82
NP I PoOGraco Inc22.10. 2:04:01--64,70-0,74478 608USDNYQ64,70
NP I PoOGrainger WW Inc22.10. 2:04:00--373,44-0,64442 565USDNYQ373,44
NP I PoOGranite Constr22.10. 2:04:00--19,76-1,54168 106USDNYQ19,76
NP I PoOGreenbrier22.10. 2:04:01--32,28-0,68178 489USDNYQ32,28
NP I PoOGriffon22.10. 2:04:01--23,10-1,79202 484USDNYQ23,10
NP I PoOHammond Power- ------CADTOR5,76
NP I PoOHarsco22.10. 2:04:00--15,280,33172 225USDNYQ15,28
NP I PoOHaulotte Group21.10. 17:35:284,154,394,15-4,7116 652EURPAR4,15
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp22.10. 2:04:00--110,50-0,42229 019USDNYQ110,50
NP I PoOHeidelberger Dru21.10. 17:36:250,540,540,53-1,76349 003EURGER,53
NP I PoOHeijmans NV21.10. 17:35:267,557,587,530,0054 127EURAEX7,53
NP I PoOHexagon AB21.10. 18:00:01667,00667,60669,40-1,82513 032SEKSTO669,40
NP I PoOHexcel22.10. 2:04:00--32,02-6,101 741 463USDNYQ32,02
NP I PoOHOCHTIEF AG21.10. 17:35:1366,6566,7566,50-3,76159 143EURGER66,50
NP I PoOHoneywell Intl22.10. 2:04:00--172,87-0,231 826 974USDNYQ172,87
NP I PoOHORTICO21.10. 18:03:162,662,702,66-5,0012 672PLNWSE2,66
NP I PoOHuntington22.10. 2:04:00--149,521,23295 193USDNYQ149,52
NP I PoOHurco Cos Inc22.10. 2:00:00--31,451,325 600USDNSQ31,45
NP I PoOHydrapres21.10. 18:03:150,350,360,360,00100PLNWSE,36
NP I PoOHydrotor21.10. 18:03:4328,4028,4028,602,882 275PLNWSE28,60
NP I PoOChemring Group21.10. 18:43:112,512,512,520,60147 580GBPLSE2,54
NP I PoOChina Communictn- ------HKDHKG4,04
NP I PoOChina Communictn Depository Receipt15.10. 23:20:00--9,90-5,85200USDPNK9,90
NP I PoOIDEX22.10. 2:04:00--190,45-0,26303 776USDNYQ190,45
NP I PoOII VI Inc22.10. 2:00:00--46,160,79761 595USDNSQ46,16
NP I PoOIllinois Tool22.10. 2:04:00--202,65-0,39666 400USDNYQ202,65
NP I PoOIMI21.10. 18:26:3111,5810,7011,10-0,63458 016GBPLSE11,03
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS21.10. 17:38:339,8010,149,902,069 993EURPAR9,90
NP I PoOInnotec TSS21.10. 16:22:249,009,209,151,101 500EURFRA9,15
NP I PoOInnovative Sol22.10. 2:00:00--6,150,0014 119USDNSQ6,15
NP I PoOINPRO21.10. 18:03:434,424,644,64-0,854PLNWSE4,64
NP I PoOInstal Krakow21.10. 18:03:4319,0019,3019,351,84608PLNWSE19,35
NP I PoOJacobs Engineer22.10. 2:04:00--97,66-0,31491 128USDNYQ97,66
NP I PoOJungheinrich AG Preferred Stock21.10. 17:35:2334,6434,6834,703,46157 781EURGER34,70
NP I PoOJW Construction21.10. 18:03:402,822,822,83-2,41365PLNWSE2,83
NP I PoOKardex21.10. 17:30:45169,20169,60169,402,4211 315CHFSWX169,40
NP I PoOKawasaki Heavy- ------JPYTYO1 336,00
NP I PoOKBR22.10. 2:04:00--24,15-1,11959 124USDNYQ24,15
NP I PoOKCI Konecranes21.10. 18:00:0229,8829,9229,860,67301 908EURHEL29,86
NP I PoOKeller Group PLC21.10. 17:35:235,706,075,79-2,0034 568GBPLSE5,79
NP I PoOKennametal Inc22.10. 2:04:00--32,66-4,50554 530USDNYQ32,66
NP I PoOKeppel Sp ADR21.10. 23:19:58--6,54-1,623 078USDPNK6,54
NP I PoOKHD Humboldt21.10. 17:20:441,511,561,561,304 795EURGER1,53
NP I PoOKier Group21.10. 17:45:150,470,490,47-0,3045 194GBPLSE,48
NP I PoOKloeckner21.10. 17:35:045,625,705,70-1,73200 233EURGER5,70
NP I PoOKoelner21.10. 18:03:417,907,907,903,671 914PLNWSE7,90
NP I PoOKoenig & Bauer21.10. 17:35:1517,5717,8317,70-1,6711 924EURGER17,70
NP I PoOKOMATSU- ------JPYTYO2 460,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.10. 23:19:58--23,492,2722 892USDPNK23,49
NP I PoOKon Philips21.10. 17:35:0842,0542,4542,100,002 761 798EURAEX42,10
NP I PoOKone Corp21.10. 18:00:0273,7273,7873,96-1,31678 509EURHEL73,96
NP I PoOKongsberg Grupp- ------NOKOSL145,20
NP I PoOKoninklijke Bosk21.10. 17:35:0019,8818,0018,940,00150 519EURAEX18,94
NP I PoOKopex21.10. 18:03:440,931,081,000,008 165PLNWSE1,00
NP I PoOKrakchemia20.10. 18:03:560,320,450,450,00100PLNWSE,45
NP I PoOKratos Defense22.10. 2:00:00--20,58-0,39443 336USDNSQ20,58
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,45
NP I PoOKrones21.10. 17:35:0254,1554,2554,301,4074 721EURGER54,30
NP I PoOKSB19.10. 16:19:18246,00250,00250,00-0,8121EURGER248,00
NP I PoOKUKA21.10. 17:36:1536,6037,0036,90-1,072 136EURGER36,90
NP I PoOLarsen & Toubro Depository Receipt21.10. 17:35:1612,6424,0012,520,3215 870USDLIB12,52
NP I PoOLatecoere21.10. 17:35:151,151,171,16-3,3337 129EURPAR1,16
NP I PoOLegrand21.10. 17:35:1767,6269,2067,78-3,12496 110EURPAR67,78
NP I PoOLena Lighting21.10. 18:03:413,503,473,482,3514 514PLNWSE3,48
NP I PoOLennox Intl22.10. 2:04:00--283,98-0,02281 166USDNYQ283,98
NP I PoOLeonardo Unsp ADR21.10. 23:19:58--2,72-6,216 923USDPNK2,72
NP I PoOLindab AB21.10. 18:00:02161,60161,90162,000,00212 943SEKSTO162,00
NP I PoOLindsay Manufact22.10. 2:04:00--107,932,6846 583USDNYQ107,93
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR15,24
NP I PoOLockheed Martin22.10. 2:04:00--367,14-1,361 931 194USDNYQ367,14
NP I PoOLUG21.10. 18:03:155,555,805,602,75930PLNWSE5,60
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ18,45
NP I PoOMakrum21.10. 18:03:422,642,642,601,17935PLNWSE2,60
NP I PoOMAN21.10. 17:36:0639,6039,9039,65-2,2210 763EURGER39,65
NP I PoOMAN Preferred Stock21.10. 17:29:4540,0041,0040,400,5050EURGER40,60
NP I PoOManitou BF21.10. 17:35:1516,5617,6016,980,0015 599EURPAR16,98
NP I PoOMarubeni Unsp ADR21.10. 23:19:58--56,811,453 152USDPNK56,81
NP I PoOMasco22.10. 2:04:00--56,11-0,121 389 827USDNYQ56,11
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec22.10. 2:04:00--47,87-1,78505 120USDNYQ47,87
NP I PoOMasterplast21.10. 17:20:10806,00834,00812,000,5064 564HUFBUD812,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt21.10. 18:45:422,872,942,89-4,331 656 700GBPLSE2,89
NP I PoOMera Schody19.10. 18:04:360,800,860,850,00171PLNWSE,85
NP I PoOMercor21.10. 18:03:439,429,589,580,211 334PLNWSE9,58
NP I PoOMeritor22.10. 2:04:00--24,80-1,47422 302USDNYQ24,80
NP I PoOMiddleby Corp22.10. 2:00:00--103,000,39651 585USDNSQ103,00
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ29,83
NP I PoOMirbud21.10. 18:03:422,172,182,16-0,92192 869PLNWSE2,16
NP I PoOMITSUI & CO- ------JPYTYO1 782,00
NP I PoOMITSUI & CO Depository Receipt21.10. 23:19:58--340,300,051 206USDPNK340,30
NP I PoOMOJ S.A.21.10. 18:03:401,331,351,330,005 787PLNWSE1,33
NP I PoOMolins PLC21.10. 13:48:023,553,753,58-3,6418GBPLSE3,60
NP I PoOMorgan Sindall21.10. 18:21:1411,5012,2211,800,2324 032GBPLSE11,68
NP I PoOMostostal Plock21.10. 18:03:397,788,148,10-0,98921PLNWSE8,10
NP I PoOMostostal Warsaw21.10. 18:03:404,144,234,23-0,70600PLNWSE4,23
NP I PoOMostostal Zabrze21.10. 18:03:390,900,900,901,3647 240PLNWSE,90
NP I PoOMSC Industrial22.10. 2:04:00--66,50-0,94266 814USDNYQ66,50
NP I PoOMTU Aero Engines21.10. 17:35:21154,75154,90154,95-3,10254 786EURGER154,95
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ29,70
NP I PoOMueller Water22.10. 2:04:00--10,84-1,45494 898USDNYQ10,84
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto22.10. 2:04:00--80,47-0,1412 402USDNYQ80,47
NP I PoONavistar Intl22.10. 2:04:01--43,280,351 583 116USDNYQ43,28
NP I PoONexans21.10. 17:39:1844,0044,8244,140,0064 980EURPAR44,14
NP I PoONibe Industrier -B-21.10. 18:00:01222,30222,70222,40-2,37691 323SEKSTO222,40
NP I PoONKT Holding A/S21.10. 16:59:51190,10190,40189,80-3,75148 673DKKCPH189,80
NP I PoONN Inc22.10. 2:00:00--6,05-2,42107 473USDNSQ6,05
NP I PoONordex21.10. 17:35:2713,2113,2413,22-2,87317 301EURGER13,22
NP I PoONordson22.10. 2:00:00--208,34-0,19154 156USDNSQ208,34
NP I PoONorthrop Grumman22.10. 2:04:01--308,37-0,22829 950USDNYQ308,37
NP I PoOOHB21.10. 17:36:1337,7538,4038,251,065 855EURGER38,25
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL92,20
NP I PoOOshkosh Truck22.10. 2:04:00--78,00-2,56447 395USDNYQ78,00
NP I PoOOutotec21.10. 18:00:026,616,626,63-1,122 022 735EURHEL6,63
NP I PoOOwens22.10. 2:04:00--72,44-1,071 252 689USDNYQ72,44
NP I PoOP.A. Nova21.10. 18:03:4210,2510,7510,452,457 120PLNWSE10,45
NP I PoOPaccar Inc22.10. 2:00:00--90,910,632 538 608USDNSQ90,91
NP I PoOPalfinger21.10. 17:45:0022,0022,5022,20-1,337 467EURVIE22,20
NP I PoOParker-Hannifin22.10. 2:04:01--222,39-0,53620 468USDNYQ222,39
NP I PoOPATENTUS21.10. 18:03:400,910,940,952,8315 749PLNWSE,95
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum21.10. 17:35:16172,60174,80173,600,584 037EURGER173,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most21.10. 18:03:392,022,042,00-2,44125 196PLNWSE2,00
NP I PoOPOL-MOT Warfama21.10. 18:03:390,480,490,500,4062 775PLNWSE,50
NP I PoOPolnord21.10. 18:03:432,973,063,062,3435 414PLNWSE3,06
NP I PoOPonar Wadowice21.10. 18:03:420,680,700,680,5917 222PLNWSE,68
NP I PoOPOZBUD T&R21.10. 18:03:431,801,801,851,6541 004PLNWSE1,85
NP I PoOPPB PREFABET20.10. 18:03:310,820,890,890,001 350PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR193,00
NP I PoOPrimoris Service22.10. 2:00:00--19,73-0,13118 440USDNSQ19,73
NP I PoOProchem21.10. 18:03:4218,5018,5018,500,009PLNWSE18,50
NP I PoOProjprzem21.10. 18:03:3917,0517,4516,600,611 002PLNWSE16,60
NP I PoOProto Labs22.10. 2:04:01--135,13-1,36211 499USDNYQ135,13
NP I PoOPrysmian- ------EURMIL24,63
NP I PoOQinetiq Group21.10. 19:03:252,542,662,58-2,48501 985GBPLSE2,58
NP I PoOQuanta Services22.10. 2:04:00--61,57-2,331 651 835USDNYQ61,57
NP I PoORaba Automotive21.10. 17:20:00894,00896,00896,00-0,4411 195HUFBUD896,00
NP I PoORadpol21.10. 18:03:422,132,192,190,0025PLNWSE2,19
NP I PoORafako21.10. 18:03:410,700,680,68-6,06228 331PLNWSE,68
NP I PoORAFAMET19.10. 18:05:0413,5014,0014,000,003PLNWSE13,50
NP I PoORational21.10. 17:35:21710,00711,00710,000,1416 923EURGER710,00
NP I PoORaven Inds22.10. 2:00:00--23,71-0,38124 247USDNSQ23,71
NP I PoORBC Bearings22.10. 2:00:00--125,770,1081 801USDNSQ125,77
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ98,51
NP I PoORelpol21.10. 18:03:435,145,285,281,542 032PLNWSE5,28
NP I PoORemak21.10. 18:03:4110,3010,309,78-4,59908PLNWSE9,78
NP I PoORexel21.10. 17:35:0410,1010,6010,13-3,751 124 444EURPAR10,13
NP I PoORheinmetall21.10. 17:35:2073,1673,2073,10-2,1288 178EURGER73,10
NP I PoORockwell Automat22.10. 2:04:00--236,82-1,73730 190USDNYQ236,82
NP I PoORockwool Inter21.10. 16:59:322 674,002 678,002 664,00-1,9942 116DKKCPH2 664,00
NP I PoORolls Royce21.10. 18:58:152,252,182,281,119 777 042GBPLSE2,25
NP I PoORolls-Royce Gp Depository Receipt21.10. 23:19:58--2,931,38951 241USDPNK2,93
NP I PoORoper Industries22.10. 2:04:00--421,46-0,33361 998USDNYQ421,46
NP I PoORosenbauer Intl21.10. 17:45:0032,0034,3032,00-3,033 957EURVIE32,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab21.10. 18:00:01209,60209,90209,50-5,881 857 664SEKSTO209,50
NP I PoOSacyr Vallehermo- ------EURMCE1,60
NP I PoOSafran21.10. 17:35:4190,6692,5091,00-2,341 072 986EURPAR91,00
NP I PoOSafran Unsp ADR21.10. 23:19:58--26,89-2,0782 528USDPNK26,89
NP I PoOSaint Gobain21.10. 17:35:2635,2035,8335,21-3,771 720 601EURPAR35,21
NP I PoOSandvik21.10. 18:00:01172,40172,50172,55-3,503 265 659SEKSTO172,55
NP I PoOSandvik Sp ADR B21.10. 23:19:58--19,83-2,7514 046USDPNK19,83
NP I PoOSeco/Warwick20.10. 18:03:5814,1014,4014,400,00200PLNWSE14,10
NP I PoOSemperit21.10. 17:45:0022,7022,6022,55-0,8826 178EURVIE22,55
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C21.10. 17:36:0914,0414,1614,100,0039 342EURGER14,10
NP I PoOSGL Carbon21.10. 17:36:032,822,842,81-5,55186 383EURGER2,81
NP I PoOSchindler21.10. 17:30:45245,80246,40245,80-0,2435 755CHFSWX245,80
NP I PoOSchneider Electr21.10. 17:39:48105,55107,90106,05-1,62905 646EURPAR106,05
NP I PoOSiemens AG21.10. 17:35:19108,72108,80108,68-1,861 419 356EURGER108,68
NP I PoOSIG21.10. 18:14:300,250,270,26-1,48768 710GBPLSE,25
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ95,51
NP I PoOSingulus Technologi21.10. 15:07:203,403,603,604,964 171EURGER3,49
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF21.10. 18:00:01188,80188,90188,65-1,621 269 934SEKSTO188,65
NP I PoOSKF21.10. 18:00:01188,00189,00188,00-1,577 326SEKSTO188,00
NP I PoOSKF Depository Receipt21.10. 23:19:58--21,54-1,151 627USDPNK21,54
NP I PoOSmiths Group21.10. 19:08:5813,3112,9113,68-2,72453 032GBPLSE13,62
NP I PoOSMT Scharf15.10. 12:39:497,667,907,74-0,26600EURFRA7,68
NP I PoOSonae21.10. 17:35:020,520,520,520,001 796 009EURLIS,52
NP I PoOSonae Capital21.10. 17:35:130,770,700,700,00542 439EURLIS,70
NP I PoOSpeedy Hire21.10. 17:35:010,480,480,49-2,8022 701GBPLSE,49
NP I PoOSpirax-Sarco Engin21.10. 19:00:40124,70113,90113,52-1,2172 185GBPLSE113,40
NP I PoOSpirit Aerosystm22.10. 2:04:01--18,94-2,875 706 333USDNYQ18,94
NP I PoOSPX22.10. 2:04:01--49,86-1,38218 139USDNYQ49,86
NP I PoOStalexport21.10. 18:03:392,742,802,800,00143 268PLNWSE2,80
NP I PoOStalprofil21.10. 18:03:435,105,125,10-2,678 967PLNWSE5,10
NP I PoOStandex Intl22.10. 2:04:00--63,250,0926 212USDNYQ63,25
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,42
NP I PoOSterling Const22.10. 2:00:00--16,64-2,52235 465USDNSQ16,64
NP I PoOSTRABAG21.10. 17:45:0025,7526,3026,30-0,193 918EURVIE26,30
NP I PoOSulzer AG21.10. 17:30:4572,4572,6572,65-3,5263 671CHFSWX72,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,31
NP I PoOSW Umwelttechnik21.10. 17:45:05--40,00-4,311 204EURVIE40,00
NP I PoOT Clarke PLC21.10. 12:01:210,850,900,903,651 664GBPLSE,87
NP I PoOTAMEX OBIEKTY SP21.10. 18:03:170,610,650,650,0017 376PLNWSE,65
NP I PoOTanfield Group19.10. 13:06:010,020,030,02-15,3843 432GBPLSE,03
NP I PoOTechnotrans21.10. 17:36:2117,1817,2017,00-4,4916 281EURGER17,00
NP I PoOTeixeira Duarte21.10. 17:26:100,090,090,090,00360 279EURLIS,09
NP I PoOTeledyne Tech22.10. 2:04:00--328,60-3,20302 031USDNYQ328,60
NP I PoOTerex22.10. 2:04:00--26,505,411 451 683USDNYQ26,50
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,11
NP I PoOTextnr Grp Hldgs22.10. 2:04:00--16,58-3,60356 603USDNYQ16,58
NP I PoOTextron Inc22.10. 2:04:00--34,53-1,29947 559USDNYQ34,53
NP I PoOThales21.10. 17:35:2863,6264,5063,780,00396 043EURPAR63,78
NP I PoOTIM21.10. 18:03:4013,2013,5513,554,2344 472PLNWSE13,55
NP I PoOTimken22.10. 2:04:00--60,08-0,45433 873USDNYQ60,08
NP I PoOTitan Intl22.10. 2:04:00--2,82-4,73472 172USDNYQ2,82
NP I PoOTitan Machinery22.10. 2:00:00--15,754,17575 129USDNSQ15,75
NP I PoOTOYA21.10. 18:03:418,007,847,760,7813 968PLNWSE7,76
NP I PoOTrakcja Polska21.10. 18:03:441,501,491,480,6829 151PLNWSE1,48
NP I PoOTransDigm22.10. 2:04:00--482,91-2,12307 669USDNYQ482,91
NP I PoOTras-Intur8.10. 18:04:250,320,600,580,001 000PLNWSE,32
NP I PoOTravis Perkins21.10. 18:43:4213,4112,4912,26-1,44474 065GBPLSE12,20
NP I PoOTrelleborg AB21.10. 18:00:01166,65166,80166,90-2,57849 129SEKSTO166,90
NP I PoOTrex Company Inc22.10. 2:04:00--74,68-1,79550 674USDNYQ74,68
NP I PoOTrinity Indus22.10. 2:04:00--21,18-0,751 423 674USDNYQ21,18
NP I PoOTriumph Group22.10. 2:04:00--7,15-1,38620 835USDNYQ7,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini22.10. 2:04:00--13,37-2,27115 485USDNYQ13,37
NP I PoOUBM Realitaeten21.10. 17:45:0028,0028,0028,60-1,387 103EURVIE28,60
NP I PoOUNIBEP21.10. 18:03:426,826,866,86-2,563 409PLNWSE6,86
NP I PoOUnited Rentals22.10. 2:04:01--186,87-1,29551 971USDNYQ186,87
NP I PoOUponor21.10. 18:00:0215,8615,9215,922,45159 651EURHEL15,92
NP I PoOVallourec21.10. 17:35:1314,0214,1014,020,00303 701EURPAR14,02
NP I PoOValmont Indus22.10. 2:04:00--139,091,15172 534USDNYQ139,09
NP I PoOVergnet21.10. 17:26:480,440,450,45-1,55173 098EURPAR,45
NP I PoOVestas Wind21.10. 16:59:431 089,001 090,001 088,00-2,68521 787DKKCPH1 088,00
NP I PoOVestas Wind Depository Receipt21.10. 23:19:58--57,64-2,3144 707USDPNK57,64
NP I PoOVicor Corp22.10. 2:00:00--80,55-3,77137 270USDNSQ80,55
NP I PoOVilleroy & Boch Preferred Stock21.10. 17:26:3412,2012,4012,20-1,213 802EURGER12,25
NP I PoOVinci21.10. 17:35:1571,8672,9071,90-3,181 240 123EURPAR71,90
NP I PoOVolex Group21.10. 17:35:422,412,432,400,00104 695GBPLSE2,40
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG21.10. 17:35:0031,0531,3531,25-0,955 526EURGER31,25
NP I PoOWabash National22.10. 2:04:00--14,340,56261 421USDNYQ14,34
NP I PoOWabtec22.10. 2:04:00--62,10-1,68828 793USDNYQ62,10
NP I PoOWacker Construct21.10. 17:35:1017,4717,6717,570,0055 179EURGER17,57
NP I PoOWartsila21.10. 18:00:027,417,427,42-0,432 105 376EURHEL7,42
NP I PoOWashTec21.10. 17:35:2537,3037,5037,35-1,454 340EURGER37,35
NP I PoOWatsco Inc22.10. 2:04:00--227,57-1,01188 673USDNYQ227,57
NP I PoOWatts Water22.10. 2:04:00--111,54-0,70187 643USDNYQ111,54
NP I PoOWeir Group21.10. 19:17:1715,3815,6615,62-1,30593 406GBPLSE15,62
NP I PoOWendel Invest21.10. 17:35:1580,0580,5080,050,0045 235EURPAR80,05
NP I PoOWESCO Intl22.10. 2:04:00--44,66-2,91387 522USDNYQ44,66
NP I PoOWielton21.10. 18:03:433,753,803,73-1,8435 086PLNWSE3,73
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt21.10. 23:19:58--5,71-2,812 144USDPNK5,71
NP I PoOWoodward Govn22.10. 2:00:00--81,61-3,09310 007USDNSQ81,61
NP I PoOXylem22.10. 2:04:00--90,77-0,78883 701USDNYQ90,77
NP I PoOYIT21.10. 18:00:024,804,814,80-1,56559 247EURHEL4,80
NP I PoOZamet Industry21.10. 18:03:420,870,930,921,6615 010PLNWSE,92
NP I PoOZastal21.10. 18:03:4423,0022,0023,0015,007 918PLNWSE23,00
NP I PoOZetkama Fabryka21.10. 18:03:4340,0041,8040,20-1,95168PLNWSE40,20
NP I PoOZPUE21.10. 18:03:41145,00144,50145,002,11137PLNWSE145,00
NP I PoOZUE21.10. 18:03:403,083,203,28-4,658 453PLNWSE3,28
NP I PoOZumtobel21.10. 17:45:005,31-5,36-1,1136 818EURVIE5,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.10. 17:15:0047 912,13-1,0547 912,1321.10.2020
Zdroj: BCPP