Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ619619,51,23
KB6936940,22
PKN76,977,040,71
Msft246,13246,480,43
Nokia4,11754,1211,19
IBM144,05145,31-0,06
Daimler AG75,3975,411,45
PFE40,1240,150,05
18.05.2021 13:35:14
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2021 13:20:23
Trigano SA (TRIA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
166,50 1,46 2,40 920 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trigano SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,17
NP I PoOAccell Group18.5. 13:26:3744,1044,1544,150,8016 442EURAEX43,80
NP I PoOAdidas18.5. 13:30:53293,55293,60293,60-1,08281 656EURGER296,80
NP I PoOAdidas Depository Receipt17.5. 23:20:00P--181,543,00441 604USDPNK181,54
NP I PoOAgfa-Gevaert18.5. 12:46:493,783,793,78-0,4043 806EURBRU3,80
NP I PoOAmica Wronki18.5. 11:30:21159,40159,80159,802,7028 885PLNWSE155,60
NP I PoOASICS- ------JPYTYO2 397,00
NP I PoOBarratt Dev18.5. 13:30:497,617,617,610,20423 196GBPLSE7,59
NP I PoOBassett Furn18.5. 2:00:00P30,5032,0031,210,0054 025USDNSQ31,21
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.5. 2:04:00P23,5623,8723,560,00366 143USDNYQ23,56
NP I PoOBellway18.5. 13:28:1835,1035,1235,110,0728 757GBPLSE35,17
NP I PoOBeneteau18.5. 13:27:1212,8612,8812,863,7174 302EURPAR12,40
NP I PoOBerkeley Group Units18.5. 13:29:0146,5746,5946,59-0,2137 215GBPLSE46,69
NP I PoOBigben Interact18.5. 13:26:0519,1219,1819,18-0,318 480EURPAR19,24
NP I PoOBovis Homes Grp18.5. 13:30:3112,6312,6412,64-1,78129 932GBPLSE12,87
NP I PoOBRIJU18.5. 9:16:370,390,430,430,0012 795PLNWSE,43
NP I PoOBrunswick18.5. 13:25:23P102,00115,59106,500,432USDNYQ106,04
NP I PoOBurberry Group18.5. 13:29:4521,2421,2521,251,96114 312GBPLSE20,88
NP I PoOBurberry Group Depository Receipt17.5. 23:20:00P--29,69-0,2026 131USDPNK29,69
NP I PoOCallaway Golf Co18.5. 2:04:00P34,5035,0034,490,002 572 062USDNYQ34,49
NP I PoOCarbon Design18.5. 10:34:472,022,052,04-2,863 000PLNWSE2,10
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ210,13
NP I PoOCCC18.5. 11:30:59121,15121,70121,15-2,1490 836PLNWSE123,80
NP I PoOCIE FIN RICHEMONT N18.5. 13:30:1995,6895,7295,701,61502 225CHFVTX94,18
NP I PoOColumbia Sptswr18.5. 2:00:00P79,74109,50105,880,00200 351USDNSQ105,88
NP I PoOCrocs18.5. 13:02:43P103,00104,41103,880,007USDNSQ103,88
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ14,70
NP I PoOD R Horton18.5. 13:15:15P94,8196,9096,981,392 092USDNYQ95,65
NP I PoODecora18.5. 11:22:5540,9041,0041,000,003 092PLNWSE41,00
NP I PoODe'Longhi- ------EURMIL36,42
NP I PoODom Development18.5. 11:00:30147,60147,80148,000,683 076PLNWSE147,00
NP I PoODomex-Bud Devel17.5. 18:04:262,943,093,15-6,67919PLNWSE3,15
NP I PoOElectrolux -A-18.5. 9:00:04--252,000,803SEKSTO250,00
NP I PoOElectrolux AB18.5. 13:28:46241,50241,60241,600,83231 735SEKSTO239,60
NP I PoOElkop18.5. 10:02:440,540,540,54-1,4723 311PLNWSE,54
NP I PoOESOTIQ18.5. 10:40:5421,6021,8021,90-0,451 496PLNWSE22,00
NP I PoOForbo Holding AG18.5. 13:31:001 776,001 782,001 776,001,02558CHFSWX1 758,00
NP I PoOForte18.5. 11:29:1961,2061,5061,303,725 706PLNWSE59,10
NP I PoOGarmin Ltd18.5. 2:00:00P136,70190,00140,100,00574 626USDNSQ140,10
NP I PoOGEOX- ------EURMIL,93
NP I PoOGildan Activewr- ------CADTOR43,48
NP I PoOGRODNO18.5. 11:20:4814,7214,7414,72-1,7410 054PLNWSE14,98
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,58
NP I PoOHans Einhell AG Preferred Stock18.5. 13:17:25140,00140,50140,501,44946EURGER138,50
NP I PoOHelen of Troy18.5. 2:00:00P205,00228,00220,290,00203 366USDNSQ220,29
NP I PoOHermes Intl18.5. 13:29:381 066,001 066,501 066,500,099 394EURPAR1 065,50
NP I PoOHooker Furniture18.5. 2:00:00P34,00-38,150,0021 582USDNSQ38,15
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,58
NP I PoOHusqvarna AB18.5. 13:28:17122,50122,55122,552,13655 946SEKSTO120,00
NP I PoOHusqvarna AB18.5. 13:29:03122,20122,60122,202,177 038SEKSTO119,60
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,30
NP I PoOChargeurs18.5. 13:29:5521,4221,4621,461,0413 983EURPAR21,24
NP I PoOChristian Dior18.5. 13:30:27621,50623,00622,00-0,563 090EURPAR625,50
NP I PoOCHRLES AND CLVRD18.5. 2:00:00P2,752,802,770,00415 408USDNSQ2,77
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,10
NP I PoOINTERBUD LUBLIN17.5. 18:04:541,121,391,40-20,001 010PLNWSE1,40
NP I PoOINTERNITY18.5. 9:44:033,323,403,30-6,2515 090PLNWSE3,52
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,63
NP I PoOJM18.5. 13:30:34327,30327,60327,200,8658 906SEKSTO324,40
NP I PoOKB Home18.5. 11:18:36P45,9047,2046,000,2210USDNYQ45,90
NP I PoOLa-Z-Boy Inc18.5. 2:04:00P0,0199 999,0043,290,00183 269USDNYQ43,29
NP I PoOLeggett & Platt18.5. 13:28:44P54,8057,4056,020,002USDNYQ56,02
NP I PoOLennar18.5. 13:10:29P98,0098,9998,750,6730USDNYQ98,09
NP I PoOLentex18.5. 11:03:3410,8010,9010,85-0,912 852PLNWSE10,95
NP I PoOLG Electronics Depository Receipt17.5. 12:24:5930,0032,2030,00-11,76230USDLIB30,00
NP I PoOLifetime Brands18.5. 2:00:00P17,11-17,280,00169 117USDNSQ17,28
NP I PoOLinz Textil11.5. 17:50:06260,00294,00260,000,00116EURVIE260,00
NP I PoOLPP SA18.5. 11:30:5410 200,0010 230,0010 230,00-0,681 519PLNWSE10 300,00
NP I PoOLVMH18.5. 13:30:21623,30623,40623,40-0,1070 403EURPAR624,00
NP I PoOLVMH Depository Receipt17.5. 23:20:00P--151,71-1,37221 457USDPNK151,71
NP I PoOLZPS Protektor18.5. 9:18:503,703,743,730,131 903PLNWSE3,73
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ69,17
NP I PoOMarine Products18.5. 2:04:00P13,0017,8816,820,005 490USDNYQ16,82
NP I PoOMasters17.5. 18:04:533,863,984,00-3,501 576PLNWSE4,00
NP I PoOMDC Holdings18.5. 2:04:00P54,6061,5058,000,00358 493USDNYQ58,00
NP I PoOMeritage Homes18.5. 2:04:00P107,00120,00111,860,00320 381USDNYQ111,86
NP I PoOMohawk Inds18.5. 2:04:00P196,00231,87218,250,00381 554USDNYQ218,25
NP I PoOMonnari Trade18.5. 11:27:303,193,213,21-1,8385 622PLNWSE3,27
NP I PoONACCO Industries18.5. 2:04:00P20,4933,6026,040,0038 475USDNYQ26,04
NP I PoONautilus18.5. 2:04:01P17,4917,6817,550,00893 232USDNYQ17,55
NP I PoONexity18.5. 13:26:4746,1246,1646,140,7041 941EURPAR45,82
NP I PoONIKE18.5. 13:29:08P135,01136,61136,30-0,083 045USDNYQ136,41
NP I PoONIKON Depository Receipt17.5. 23:20:00P--9,790,821 950USDPNK9,79
NP I PoONovita18.5. 11:29:21226,00230,00230,002,22111PLNWSE225,00
NP I PoOPanasonic Corp- ------JPYTYO1 209,00
NP I PoOPersimmon18.5. 13:30:3831,3731,3831,380,9768 871GBPLSE31,08
NP I PoOPersimmon Unsp ADR17.5. 23:20:00P--89,10-1,234 338USDPNK89,10
NP I PoOPFNonwovens11.3. 16:16:25--832,000,000CZKPSE-KOBOS832,00
NP I PoOPolaris Inds18.5. 2:04:00P130,00134,00132,600,00639 337USDNYQ132,60
NP I PoOPrima Moda17.5. 18:04:551,501,651,6510,002 600PLNWSE1,65
NP I PoOPulte Homes18.5. 2:04:00P57,1758,7057,990,002 142 693USDNYQ57,99
NP I PoOPUMA18.5. 13:28:3891,5691,6091,600,9959 740EURGER90,70
NP I PoORedan18.5. 11:10:580,520,540,52-5,0921 588PLNWSE,55
NP I PoORedrow Rg18.5. 13:31:006,806,816,810,08173 597GBPLSE6,80
NP I PoORichemont Unsp ADR17.5. 23:20:00P--10,44-0,10126 515USDPNK10,44
NP I PoORonson Europe18.5. 9:29:391,801,811,80-0,837 420PLNWSE1,82
NP I PoOSEB18.5. 13:23:31153,00153,20153,10-1,4217 281EURPAR155,30
NP I PoOSkechers USA18.5. 2:04:01P47,7550,2449,180,001 030 941USDNYQ49,18
NP I PoOSkyline Corp18.5. 2:04:01P21,0199 999,0041,420,00159 771USDNYQ41,42
NP I PoOSnap-on18.5. 2:04:01P185,00276,00253,090,00324 816USDNYQ253,09
NP I PoOSolar Company18.5. 8:37:184,564,724,51-4,041 602PLNWSE4,70
NP I PoOSONY- ------JPYTYO10 330,00
NP I PoOStanley Black18.5. 2:04:00P210,00223,75214,830,00728 295USDNYQ214,83
NP I PoOSteven Madden18.5. 2:00:00P40,5043,2841,900,00468 400USDNSQ41,90
NP I PoOSturm Ruger18.5. 13:00:46P74,0077,9077,500,96100USDNYQ76,76
NP I PoOSurteco18.5. 12:05:4627,0027,3027,300,741 062EURGER27,00
NP I PoOSwatch Group18.5. 13:28:45297,70297,80297,701,2668 074CHFVTX294,00
NP I PoOSwatch Group18.5. 13:25:2858,1558,2558,201,3955 340CHFSWX57,40
NP I PoOSwatch Grp Unsp ADR17.5. 23:20:00P--16,260,49586 980USDPNK16,26
NP I PoOTaylor Woodrow18.5. 13:30:451,771,771,770,871 793 488GBPLSE1,76
NP I PoOTechnicolor18.5. 13:30:073,143,153,152,01238 371EURPAR3,09
NP I PoOTechnicolor Depository Receipt17.5. 23:20:00P--0,11-6,1891 284USDPNK,11
NP I PoOTempur Pedic18.5. 2:04:00P37,0038,2037,540,001 253 441USDNYQ37,54
NP I PoOThermador18.5. 13:15:0086,8087,3086,802,601 783EURPAR84,60
NP I PoOToll Brothers18.5. 2:04:00P62,3163,4062,120,00999 546USDNYQ62,12
NP I PoOTomTom Br Rg18.5. 13:29:587,277,287,281,32194 665EURAEX7,19
NP I PoOTrigano SA18.5. 13:20:23166,30166,50166,501,465 525EURPAR164,10
NP I PoOTupperware Brand18.5. 13:00:59P28,8429,0529,051,0437USDNYQ28,75
NP I PoOUnifi18.5. 2:04:00P28,2831,0428,280,0075 152USDNYQ28,28
NP I PoOUniv Electronics18.5. 2:00:00P46,4075,8648,160,0082 597USDNSQ48,16
NP I PoOVan De Velde18.5. 13:22:3024,3024,4024,30-1,622 555EURBRU24,70
NP I PoOVF18.5. 2:04:00P83,5689,9786,650,002 051 199USDNYQ86,65
NP I PoOVistula18.5. 10:53:443,613,623,60-1,1031 936PLNWSE3,64
NP I PoOWERTH-HOLZ18.5. 9:23:140,410,450,442,332 500PLNWSE,43
NP I PoOWhirlpool18.5. 13:22:22P245,88251,00246,020,2010USDNYQ245,52
NP I PoOWojas18.5. 9:48:444,854,994,840,002 019PLNWSE4,84
NP I PoOWolford AG18.5. 13:16:049,809,959,90-2,942 324EURVIE10,20
NP I PoOWolverine WW18.5. 2:04:00P29,5039,5038,870,001 001 380USDNYQ38,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP