Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft398,87398,91-2,51
Nokia3,3843,43-0,69
IBM167,72167,75-8,86
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,3125,32-3,62
25.04.2024 21:46:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 21:46:3359,6159,6559,62-0,5781 452USDNYQ59,96
NP I PoOAm States Water25.4. 21:46:0770,2970,3570,35-0,5888 566USDNYQ70,76
NP I PoOAmercan Water25.4. 21:46:51121,76121,81121,700,281 036 579USDNYQ121,36
NP I PoOAmeren25.4. 21:46:4674,6574,6774,64-0,09513 011USDNYQ74,71
NP I PoOAQUA25.4. 17:59:2613,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 21:46:46118,34118,40118,35-0,26244 082USDNYQ118,66
NP I PoOAvista25.4. 21:46:4635,6135,6235,60-0,53200 804USDNYQ35,79
NP I PoOBedzin25.4. 18:00:0727,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 21:46:4454,1254,1454,11-0,79214 593USDNYQ54,54
NP I PoOBrookfield Infr25.4. 21:46:4727,2627,2727,26-1,69401 113USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 21:46:3447,6847,7047,682,38354 887USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 21:46:4429,3429,3529,350,953 930 906USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,311,311,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 21:46:4460,4760,4860,450,283 406 333USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 21:41:2724,8224,8624,83-0,4843 678USDNSQ24,95
NP I PoOConsol Edison25.4. 21:46:4594,0994,1094,080,701 377 373USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 21:46:4350,9750,9850,99-0,483 027 677USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:245,255,265,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 21:46:43110,93110,97110,93-0,56974 196USDNYQ111,55
NP I PoODuke Energy25.4. 21:46:4398,9899,0098,980,021 562 905USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 21:45:02--13,35-0,78103 024USDPNK13,45
NP I PoOEdison Intl25.4. 21:46:4571,0671,0871,060,341 484 142USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 17:59:270,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 18:00:078,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 21:45:26--6,47-0,15296 313USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 21:45:38--17,32-0,0956 569USDPNK17,33
NP I PoOEntergy25.4. 21:46:43107,59107,62107,571,041 506 947USDNYQ106,46
NP I PoOEVN25.4. 17:50:0027,9027,9527,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 21:46:4638,5938,6038,610,802 133 621USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 17:00:0012,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 21:46:4315,7415,7615,75-0,5741 008USDNYQ15,84
NP I PoOHawaiian Elec25.4. 21:46:5010,4710,4810,48-3,722 926 660USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 19:48:38--0,743,8464 824USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 21:46:48106,01106,18105,98-0,8537 433USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 21:46:4794,7094,7394,680,38292 344USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,584,624,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 18:00:0849,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 21:46:4824,7224,7324,710,08471 886USDNYQ24,69
NP I PoOMGE Energy25.4. 21:46:4578,7978,8978,85-0,15107 003USDNSQ78,97
NP I PoOMiddlesex Water25.4. 21:41:0148,6848,8048,81-0,5555 320USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,4710,4810,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 21:46:4966,9166,9266,940,568 683 975USDNYQ66,56
NP I PoONiSource25.4. 21:46:4328,1628,1728,17-0,052 440 976USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,151,171,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 21:46:4372,7272,7472,720,151 284 297USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 21:46:4834,4434,4534,430,321 459 849USDNYQ34,32
NP I PoOOneok Inc25.4. 21:46:4981,5981,6081,580,781 341 194USDNYQ80,95
NP I PoOOrmat Tech25.4. 21:46:4363,5863,6163,58-2,17257 424USDNYQ64,99
NP I PoOOtter Tail25.4. 21:46:1385,5585,6985,62-0,0949 345USDNSQ85,70
NP I PoOPEP25.4. 18:00:0964,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 21:46:4417,0017,0117,010,0311 447 755USDNYQ17,00
NP I PoOPinnacle West25.4. 21:46:5974,2874,3074,26-0,38526 473USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 21:46:4436,2736,2836,27-0,98320 435USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 18:00:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 21:46:4843,3143,3243,30-0,89680 190USDNYQ43,69
NP I PoOPPL25.4. 21:46:4327,3327,3427,34-0,112 683 887USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 21:46:4368,1268,1368,121,321 615 736USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 21:45:21--34,300,7352 158USDPNK34,05
NP I PoOSempra Energy25.4. 21:46:4571,9972,0072,01-0,041 601 539USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1224,4124,4324,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 21:45:1954,8554,9054,90-0,4290 407USDNYQ55,13
NP I PoOSouthern25.4. 21:46:5974,2374,2474,200,395 046 403USDNYQ73,91
NP I PoOSouthwest Gas25.4. 21:46:4475,7675,8175,780,70221 704USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,5016,5116,51-0,272 087 815GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 21:40:4811,2411,3511,351,0723 530USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 21:46:4619,9019,9619,900,7188 305USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 18:00:102,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 18:00:083,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 21:46:4517,0817,0917,08-1,672 877 993USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 21:46:4725,6625,6725,66-1,311 139 879USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:0110,3010,3110,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 21:35:1135,2835,3335,33-0,5625 070USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:0819,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP