Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ601602-0,91
KB678680-0,44
PKN71,371,34-0,61
Msft-2,09
Nokia4,1194,123-1,38
IBM0,49
Daimler AG72,0372,05-2,33
PFE0,71
11.05.2021 9:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021 15:35:52
Innotec TSS (TSSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,25 -0,38 -0,05 29 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innotec TSS - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.5. 9:12:2685,8086,1085,60-2,951 539EURGER88,20
NP I PoO3-D Systems Corp11.5. 2:04:00--17,77-7,505 557 234USDNYQ17,77
NP I PoO3M11.5. 2:04:00--207,332,103 212 744USDNYQ207,33
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,53
NP I PoO600 Group10.5. 16:42:140,110,120,120,0064 564GBPLSE,12
NP I PoOA O Smith Corp11.5. 2:04:00--72,251,57894 452USDNYQ72,25
NP I PoOAalberts Inds11.5. 9:13:5446,1646,2346,24-0,7110 568EURAEX46,57
NP I PoOAaon Inc11.5. 2:00:00--65,92-0,56142 614USDNSQ65,92
NP I PoOAAR Corp11.5. 2:04:00--39,42-2,30267 054USDNYQ39,42
NP I PoOABB Ltd11.5. 9:13:1329,9129,9329,91-1,55271 136CHFVTX30,38
NP I PoOAcciona- ------EURMCE138,80
NP I PoOACS Activ de Con- ------EURMCE28,35
NP I PoOAcuity Brands11.5. 2:04:00--188,21-1,79366 410USDNYQ188,21
NP I PoOAECOM Tech11.5. 2:04:00--68,54-0,82831 848USDNYQ68,54
NP I PoOAercap Hold11.5. 2:04:00--57,71-0,451 354 805USDNYQ57,71
NP I PoOAFC Energy11.5. 9:13:180,540,550,55-3,48223 648GBPLSE,57
NP I PoOAGCO11.5. 2:04:01--151,13-1,74502 923USDNYQ151,13
NP I PoOAir Lease11.5. 2:04:00--45,493,041 481 274USDNYQ45,49
NP I PoOAIRBUS Group NV11.5. 9:13:2596,6096,6496,53-1,8667 675EURPAR98,36
NP I PoOAirbus Grp Unsp ADR10.5. 23:19:58--29,50-1,24107 003USDPNK29,50
NP I PoOALAMO GROUP11.5. 2:04:00--161,05-2,2860 389USDNYQ161,05
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,89
NP I PoOALFA LAVAL AB11.5. 9:13:19300,50300,70300,70-0,7334 826SEKSTO302,90
NP I PoOAllg Bau Porr11.5. 9:13:2517,3217,3817,36-0,344 059EURVIE17,42
NP I PoOAlstom11.5. 9:13:3345,6645,7345,70-1,8369 598EURPAR46,55
NP I PoOAlstom Unsp ADR10.5. 23:19:58--5,62-0,53147 651USDPNK5,62
NP I PoOALTA11.5. 7:04:512,222,402,400,0030PLNWSE2,40
NP I PoOAmer Woodmark11.5. 2:00:00--103,47-0,8673 735USDNSQ103,47
NP I PoOAmeresco11.5. 2:04:00--49,32-6,94514 308USDNYQ49,32
NP I PoOAmetek Inc11.5. 2:04:00--137,09-0,17886 020USDNYQ137,09
NP I PoOAmpli7.5. 18:04:330,900,930,930,00229PLNWSE,90
NP I PoOAndritz AG30.4. 13:32:121 147,501 158,501 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt6.5. 23:20:00--10,85-3,13150USDPNK10,85
NP I PoOApogee Enter11.5. 2:00:00--37,101,37322 126USDNSQ37,10
NP I PoOAPS S.A.11.5. 9:06:133,423,663,660,00110PLNWSE3,66
NP I PoOArcadis11.5. 9:11:4335,8035,9035,84-2,4010 520EURAEX36,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ106,03
NP I PoOAshtead Group11.5. 9:13:3047,2947,3347,31-1,6757 059GBPLSE48,13
NP I PoOAssa Abloy -B-11.5. 9:13:27251,30251,40251,30-1,2250 363SEKSTO254,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ67,93
NP I PoOAtlas Copco Sp ADR10.5. 23:19:58--53,82-0,492 375USDPNK53,82
NP I PoOAtlas Copco-A Rg11.5. 9:13:34513,80514,40514,40-1,6874 764SEKSTO523,00
NP I PoOAtlas Copco-B Rg11.5. 9:13:16441,70442,00441,90-1,8023 026SEKSTO450,00
NP I PoOAtrem11.5. 9:00:012,562,602,600,0060PLNWSE2,60
NP I PoOAvon Rubber11.5. 9:11:0931,2831,4031,34-1,76664GBPLSE31,90
NP I PoOAztec11.5. 7:11:552,903,043,041,67280PLNWSE2,99
NP I PoOAZZ Inc11.5. 2:04:00--54,50-0,86144 256USDNYQ54,50
NP I PoOBAE Systems11.5. 9:13:275,105,115,10-0,53330 194GBPLSE5,13
NP I PoOBAE Systems Depository Receipt10.5. 23:19:58--29,061,3287 724USDPNK29,06
NP I PoOBalfour Beatty11.5. 9:12:573,153,163,16-0,8615 715GBPLSE3,19
NP I PoOBAM Groep NV11.5. 9:13:402,522,522,51-2,41285 282EURAEX2,58
NP I PoOBarnes Group11.5. 2:04:00--52,48-2,24149 564USDNYQ52,48
NP I PoOBauer11.5. 9:03:2912,1212,2012,100,00477EURGER12,10
NP I PoOBauma11.5. 7:00:2671,0071,5071,500,00409PLNWSE71,50
NP I PoOBaywa AG11.5. 9:08:5446,6048,2047,400,42150EURGER47,20
NP I PoOBaywa AG11.5. 9:10:2040,5540,8040,80-1,212 090EURGER41,30
NP I PoOBE Group11.5. 9:13:2364,6065,2065,000,625 031SEKSTO64,60
NP I PoOBeacon Roofing11.5. 2:00:00--59,47-1,29625 674USDNSQ59,47
NP I PoOBekaert11.5. 9:10:1038,2038,3038,28-1,392 777EURBRU38,82
NP I PoOBelden CDT11.5. 2:04:00--51,96-3,74323 734USDNYQ51,96
NP I PoOBerling10.5. 18:04:255,805,705,801,751 240PLNWSE5,80
NP I PoOBidvest Depository Receipt10.5. 23:19:58--24,59-0,531 710USDPNK24,59
NP I PoOBilfinger Berger11.5. 9:12:5127,3027,4627,42-2,079 350EURGER28,00
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,20
NP I PoOBoeing11.5. 2:04:00--232,93-1,0814 813 935USDNYQ232,93
NP I PoOBom CRP-3- ------CADTOR10,25
NP I PoOBombardier Inc- ------CADTOR,89
NP I PoOBombardier Inc- ------CADTOR1,14
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,14
NP I PoOBouygues11.5. 9:13:3635,1535,1735,15-0,7352 529EURPAR35,41
NP I PoOBowim11.5. 7:13:428,308,388,38-2,5624 824PLNWSE8,60
NP I PoOBrady Corp11.5. 2:04:01--55,46-0,52144 268USDNYQ55,46
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag11.5. 9:13:2073,7673,9673,72-3,9626 365EURGER76,76
NP I PoOBudimex11.5. 7:12:31298,50300,00298,50-1,16511PLNWSE302,00
NP I PoOBuilders FrstSrc11.5. 2:00:00--52,30-0,113 310 273USDNSQ52,30
NP I PoOBunzl11.5. 9:13:1222,7022,7322,73-1,8815 657GBPLSE23,16
NP I PoOBurckhardt11.5. 9:02:02329,50332,50332,00-0,30127CHFSWX333,00
NP I PoOCAE Inc- ------CADTOR37,25
NP I PoOCAI Intrnl11.5. 2:04:00--43,55-1,80139 695USDNYQ43,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine11.5. 9:10:1429,4529,5529,55-0,171 589EURPAR29,60
NP I PoOCargotec Corp11.5. 9:13:1046,4246,4846,42-2,2714 223EURHEL47,50
NP I PoOCaterpillar11.5. 2:04:00--242,610,673 752 901USDNYQ242,61
NP I PoOCeres Pwr Hldgs Rg11.5. 9:12:2610,1310,1810,17-3,2467 197GBPLSE10,51
NP I PoOCITIC Pacific Depository Receipt10.5. 23:19:58--5,856,172 297USDPNK5,85
NP I PoOColas11.5. 9:00:16120,50121,00120,50-0,82100EURPAR121,50
NP I PoOColfax11.5. 2:04:00--42,69-0,651 532 442USDNYQ42,69
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys11.5. 2:04:00--86,28-0,68171 189USDNYQ86,28
NP I PoOCommercial Vhcle11.5. 2:00:00--13,18-1,27445 102USDNSQ13,18
NP I PoOConstr Auxiliar Br- ------EURMCE40,15
NP I PoOCostain11.5. 9:11:180,590,600,60-0,338 622GBPLSE,61
NP I PoOCrane11.5. 2:04:01--98,59-0,61300 265USDNYQ98,59
NP I PoOCSR Ltd- ------AUDASX5,93
NP I PoOCummins11.5. 2:04:01--270,741,63960 081USDNYQ270,74
NP I PoOCurtiss Wright11.5. 2:04:00--129,15-2,52170 148USDNYQ129,15
NP I PoOCyclone Power10.5. 23:19:58--0,000,004 466 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt10.5. 23:19:58--21,091,5482 429USDPNK21,09
NP I PoODanaher Corp11.5. 2:04:00--259,030,212 008 876USDNYQ259,03
NP I PoODassault Aviat11.5. 9:13:42970,50972,00971,50-0,36540EURPAR975,00
NP I PoODeceuninck11.5. 9:12:412,822,842,840,009 910EURBRU2,84
NP I PoODeere & Co11.5. 2:04:00--391,40-0,721 601 312USDNYQ391,40
NP I PoODeutz11.5. 9:13:346,976,986,98-1,4814 120EURGER7,09
NP I PoODMG MORI SEIKI AG11.5. 9:04:3641,1041,3541,350,24185EURGER41,25
NP I PoODonaldson Co Inc11.5. 2:04:00--64,79-0,31416 919USDNYQ64,79
NP I PoODover11.5. 2:04:00--153,450,35638 583USDNYQ153,45
NP I PoODrozapol-Profil11.5. 7:13:536,706,756,75-3,5730 456PLNWSE7,00
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ56,58
NP I PoODuerr11.5. 9:13:4434,8635,0234,840,1116 884EURGER34,80
NP I PoODuro Felguera Br- ------EURMCE1,07
NP I PoODycom Industries11.5. 2:04:00--95,28-3,50326 184USDNYQ95,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.5. 2:04:00--147,42-0,071 452 669USDNYQ147,42
NP I PoOEFH Zurawie11.5. 7:04:001,651,691,65-2,655 613PLNWSE1,70
NP I PoOEiffage11.5. 9:12:5794,2494,3694,24-0,958 742EURPAR95,14
NP I PoOEkobox10.5. 18:03:570,610,630,63-3,3816 790PLNWSE,63
NP I PoOEkopol11.5. 7:13:099,029,409,30-1,061 196PLNWSE9,40
NP I PoOELEKTROMONT6.5. 18:03:511,281,371,380,0010PLNWSE1,38
NP I PoOElektron11.5. 9:01:370,620,660,663,921 247GBPLSE,64
NP I PoOElektrotim11.5. 7:12:538,708,888,80-1,576 114PLNWSE8,94
NP I PoOEMCOR Group11.5. 2:04:00--124,36-0,76204 916USDNYQ124,36
NP I PoOEmerson Electric11.5. 2:04:00--95,380,352 357 586USDNYQ95,38
NP I PoOEncore Wire Corp11.5. 2:00:00--80,59-1,33127 556USDNSQ80,59
NP I PoOEnergoaparatura11.5. 9:00:001,491,491,490,0030PLNWSE1,49
NP I PoOEnergoinstal11.5. 9:12:111,571,601,603,57915PLNWSE1,54
NP I PoOEnergopol11.5. 7:11:2617,8017,9517,90-1,381 649PLNWSE18,15
NP I PoOEnerSys11.5. 2:04:00--88,68-2,71269 783USDNYQ88,68
NP I PoOErbud11.5. 7:13:5166,0066,8066,801,2152PLNWSE66,00
NP I PoOESCO Technologie11.5. 2:04:00--104,43-4,66111 288USDNYQ104,43
NP I PoOExel Industries11.5. 9:13:1778,0078,4078,00-0,5138EURPAR78,40
NP I PoOFamur11.5. 7:13:252,362,382,36-1,0518 798PLNWSE2,39
NP I PoOFANUC- ------JPYTYO26 580,00
NP I PoOFANUC Depository Receipt10.5. 23:19:58--24,24-0,62171 343USDPNK24,24
NP I PoOFasing10.5. 18:04:2512,9513,2513,303,913 811PLNWSE13,30
NP I PoOFastenal Co11.5. 2:00:00--53,750,943 082 968USDNSQ53,75
NP I PoOFederal Signal11.5. 2:04:00--43,05-0,05407 600USDNYQ43,05
NP I PoOFERRO11.5. 7:12:1329,3029,4029,40-1,34134PLNWSE29,80
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,06
NP I PoOFlowserve11.5. 2:04:00--42,60-0,12811 252USDNYQ42,60
NP I PoOFLSmidth11.5. 9:13:09271,10271,50271,40-2,3030 747DKKCPH277,80
NP I PoOFluor11.5. 2:04:00--24,36-1,301 580 147USDNYQ24,36
NP I PoOFly Leasing Depository Receipt11.5. 2:04:00--16,93-0,18106 305USDNYQ16,93
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co11.5. 2:00:00--16,76-0,18127 760USDNSQ16,76
NP I PoOFrauenthal7.5. 17:50:0517,7018,2018,20-2,7557EURVIE17,70
NP I PoOFreightCar Amer11.5. 2:00:00--6,836,891 468 534USDNSQ6,83
NP I PoOFuelCell En Preferred Stock10.5. 23:19:58--566,000,18583USDPNK566,00
NP I PoOGAMESA- ------EURMCE26,35
NP I PoOGEA Group11.5. 9:13:2936,1136,2236,21-0,5517 434EURGER36,41
NP I PoOGeberit11.5. 9:13:29614,60615,20614,80-1,288 145CHFVTX622,80
NP I PoOGeberit 2L Rg11.5. 9:07:32618,40630,40618,40-0,77100CHFSWX623,20
NP I PoOGeneral Dynamics11.5. 2:04:01--194,60-0,111 004 654USDNYQ194,60
NP I PoOGeneral Electric11.5. 2:04:01--13,350,3865 562 046USDNYQ13,35
NP I PoOGeorg Fischer11.5. 9:06:281 267,001 273,001 276,00-1,3998CHFSWX1 294,00
NP I PoOGibraltar Inds11.5. 2:00:00--81,53-2,70133 372USDNSQ81,53
NP I PoOGraco Inc11.5. 2:04:01--78,27-0,34431 755USDNYQ78,27
NP I PoOGrainger WW Inc11.5. 2:04:00--474,221,84293 105USDNYQ474,22
NP I PoOGranite Constr11.5. 2:04:00--40,173,42654 496USDNYQ40,17
NP I PoOGreenbrier11.5. 2:04:01--47,60-3,05267 575USDNYQ47,60
NP I PoOGriffon11.5. 2:04:01--28,25-1,53299 537USDNYQ28,25
NP I PoOHammond Power- ------CADTOR10,60
NP I PoOHarsco11.5. 2:04:00--21,53-4,52729 472USDNYQ21,53
NP I PoOHaulotte Group11.5. 9:10:586,086,136,08-1,143 488EURPAR6,15
NP I PoOHEICO Corp11.5. 2:04:00--139,10-1,79540 685USDNYQ139,10
NP I PoOHeidelberger Dru11.5. 9:06:081,361,371,360,4480 643EURGER1,36
NP I PoOHeijmans NV11.5. 9:13:2914,5214,5614,54-1,627 589EURAEX14,78
NP I PoOHexagon AB11.5. 9:13:16788,60789,40788,20-1,8919 165SEKSTO803,40
NP I PoOHexcel11.5. 2:04:00--53,81-1,16480 931USDNYQ53,81
NP I PoOHOCHTIEF AG11.5. 9:12:4171,8672,0271,88-0,9916 630EURGER72,60
NP I PoOHoneywell Intl11.5. 2:04:00--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO10.5. 18:03:574,764,924,763,485 680PLNWSE4,76
NP I PoOHuntington11.5. 2:04:00--219,371,10270 630USDNYQ219,37
NP I PoOHurco Cos Inc11.5. 2:00:00--34,260,0334 771USDNSQ34,26
NP I PoOHydrapres6.5. 18:03:490,420,440,432,38100PLNWSE,42
NP I PoOHydrotor11.5. 9:00:0031,9031,9031,901,271PLNWSE31,50
NP I PoOChemring Group11.5. 9:11:302,782,802,79-1,072 055GBPLSE2,83
NP I PoOChina Communictn- ------HKDHKG3,83
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX11.5. 2:04:00--226,860,38478 599USDNYQ226,86
NP I PoOII VI Inc11.5. 2:00:00--62,01-2,562 075 701USDNSQ62,01
NP I PoOIllinois Tool11.5. 2:04:00--239,060,33948 364USDNYQ239,06
NP I PoOIMI11.5. 9:12:4816,3616,3916,37-1,0518 529GBPLSE16,56
NP I PoOIMS11.5. 9:13:4422,5022,6022,50-2,176 764EURPAR23,00
NP I PoOInnotec TSS10.5. 15:35:5213,0013,3013,25-0,382 270EURFRA13,25
NP I PoOInnovative Sol11.5. 2:00:00--6,07-0,2547 950USDNSQ6,07
NP I PoOINPRO11.5. 9:03:097,958,208,200,002PLNWSE8,20
NP I PoOInstal Krakow10.5. 18:04:2729,7029,9029,900,0011 575PLNWSE29,90
NP I PoOJacobs Engineer11.5. 2:04:00--142,361,721 063 490USDNYQ142,36
NP I PoOJungheinrich AG Preferred Stock11.5. 9:13:4239,8840,0439,86-2,117 419EURGER40,72
NP I PoOJW Construction11.5. 9:00:003,783,853,73-3,121PLNWSE3,85
NP I PoOKardex11.5. 9:12:25187,20188,80187,60-1,16362CHFSWX189,80
NP I PoOKawasaki Heavy- ------JPYTYO2 807,00
NP I PoOKBR11.5. 2:04:00--40,92-0,581 206 304USDNYQ40,92
NP I PoOKCI Konecranes11.5. 9:13:0537,6537,7437,61-2,599 990EURHEL38,61
NP I PoOKeller Group PLC11.5. 9:03:148,308,578,15-2,51143 761GBPLSE8,36
NP I PoOKennametal Inc11.5. 2:04:00--41,21-1,44486 627USDNYQ41,21
NP I PoOKeppel Sp ADR10.5. 23:19:58--7,93-0,47150USDPNK7,93
NP I PoOKHD Humboldt10.5. 17:29:501,871,891,870,00871EURGER1,89
NP I PoOKier Group11.5. 9:13:261,001,011,00-1,8821 100GBPLSE1,03
NP I PoOKloeckner11.5. 9:13:5811,5111,5311,53-2,2170 774EURGER11,79
NP I PoOKoelner11.5. 9:00:0014,4014,7014,70-0,68993PLNWSE14,80
NP I PoOKoenig & Bauer11.5. 9:05:5027,5027,7527,850,181 292EURGER27,80
NP I PoOKOMATSU- ------JPYTYO3 436,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.5. 23:19:58--31,230,42235 642USDPNK31,23
NP I PoOKon Philips11.5. 9:13:5845,7945,8145,81-1,79109 742EURAEX46,64
NP I PoOKone Corp11.5. 9:13:1967,1867,2467,14-0,8627 282EURHEL67,72
NP I PoOKongsberg Grupp- ------NOKOSL209,60
NP I PoOKoninklijke Bosk11.5. 9:13:0727,9428,0027,92-1,207 351EURAEX28,26
NP I PoOKopex7.5. 18:04:351,301,361,360,001 025PLNWSE1,36
NP I PoOKrakchemia7.5. 18:04:330,560,620,58-3,45162PLNWSE,58
NP I PoOKratos Defense11.5. 2:00:00--25,73-5,09736 844USDNSQ25,73
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,35
NP I PoOKrones11.5. 9:12:2177,0577,2577,15-0,066 684EURGER77,20
NP I PoOKSB10.5. 15:22:50346,00350,00350,002,9433EURGER350,00
NP I PoOKUKA11.5. 9:07:4047,3048,2048,00-1,03258EURGER48,50
NP I PoOLarsen & Toubro Depository Receipt11.5. 9:11:4118,7618,8618,80-0,21951USDLIB18,84
NP I PoOLatecoere11.5. 9:08:351,881,891,88-0,421 841EURPAR1,89
NP I PoOLegrand11.5. 9:13:5683,8283,8683,84-1,6221 174EURPAR85,22
NP I PoOLena Lighting11.5. 9:00:005,165,205,16-0,39776PLNWSE5,18
NP I PoOLennox Intl11.5. 2:04:00--353,511,58195 735USDNYQ353,51
NP I PoOLeonardo S.p.A.- ------EURMIL6,97
NP I PoOLeonardo Unsp ADR10.5. 23:19:58--4,130,006 310USDPNK4,13
NP I PoOLindab AB11.5. 9:13:34181,60182,00181,60-3,1537 146SEKSTO187,50
NP I PoOLindsay Manufact11.5. 2:04:00--166,30-2,9442 747USDNYQ166,30
NP I PoOLISI11.5. 9:13:0526,5526,6526,65-2,021 803EURPAR27,20
NP I PoOLockheed Martin11.5. 2:04:00--393,140,721 578 569USDNYQ393,14
NP I PoOLUG11.5. 9:00:015,705,805,70-1,72322PLNWSE5,80
NP I PoOLydall Inc11.5. 2:04:00--37,48-4,4195 485USDNYQ37,48
NP I PoOMakrum11.5. 9:00:003,123,123,126,1212PLNWSE2,94
NP I PoOMAN11.5. 9:12:5471,4071,5071,50-0,1411 214EURGER71,60
NP I PoOMAN Preferred Stock11.5. 9:02:2371,5072,0071,500,00100EURGER72,00
NP I PoOManitou BF11.5. 9:10:3527,1527,3527,30-2,501 790EURPAR28,00
NP I PoOMarubeni Unsp ADR10.5. 23:19:58--91,493,365 975USDPNK91,49
NP I PoOMasco11.5. 2:04:00--67,110,371 913 781USDNYQ67,11
NP I PoOMaschinenfa Heid29.4. 17:50:052,522,862,420,00100EURVIE2,52
NP I PoOMasTec11.5. 2:04:00--115,553,841 170 736USDNYQ115,55
NP I PoOMasterplast11.5. 9:13:523 310,003 330,003 320,000,003 824HUFBUD3 320,00
NP I PoOMeggitt11.5. 9:13:524,854,854,85-0,26130 161GBPLSE4,90
NP I PoOMera Schody10.5. 18:03:561,651,761,640,009 030PLNWSE1,64
NP I PoOMercor10.5. 18:04:2718,5018,6018,800,2712 458PLNWSE18,80
NP I PoOMeritor11.5. 2:04:00--27,00-0,22574 814USDNYQ27,00
NP I PoOMiddleby Corp11.5. 2:00:00--183,100,15737 948USDNSQ183,10
NP I PoOMikron Holding10.5. 17:30:296,386,426,36-2,15691CHFSWX6,36
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,53
NP I PoOMirbud11.5. 7:08:565,035,065,06-0,983 378PLNWSE5,11
NP I PoOMitsubishi- ------JPYTYO3 011,00
NP I PoOMITSUI & CO- ------JPYTYO2 539,50
NP I PoOMITSUI & CO Depository Receipt10.5. 23:19:58--463,680,581 984USDPNK463,68
NP I PoOMOJ S.A.11.5. 9:00:001,531,551,53-1,291 750PLNWSE1,55
NP I PoOMolins PLC11.5. 9:11:085,405,685,46-0,151 710GBPLSE5,54
NP I PoOMorgan Sindall11.5. 9:10:5323,1023,2023,18-0,83374GBPLSE23,40
NP I PoOMostostal Plock11.5. 9:07:0412,1012,3512,350,0040PLNWSE12,35
NP I PoOMostostal Warsaw11.5. 7:07:177,027,087,060,001 000PLNWSE7,06
NP I PoOMostostal Zabrze11.5. 7:07:451,471,491,491,366 994PLNWSE1,47
NP I PoOMSC Industrial11.5. 2:04:00--94,020,41289 582USDNYQ94,02
NP I PoOMTU Aero Engines11.5. 9:13:32207,90208,10208,00-1,797 231EURGER211,80
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ46,99
NP I PoOMueller Water11.5. 2:04:00--14,77-0,74640 334USDNYQ14,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,20
NP I PoONational Presto11.5. 2:04:00--103,40-0,5826 154USDNYQ103,40
NP I PoONavistar Intl11.5. 2:04:00--44,23-0,18786 048USDNYQ44,23
NP I PoONeles Rg11.5. 9:13:1812,0612,0812,08-1,278 518EURHEL12,23
NP I PoONexans11.5. 9:11:3670,3570,5070,35-1,754 581EURPAR71,60
NP I PoONibe Industrier -B-11.5. 9:13:33318,40320,00318,80-1,3059 005SEKSTO323,00
NP I PoONKT Holding A/S11.5. 9:12:59263,00263,60263,20-2,528 017DKKCPH270,00
NP I PoONN Inc11.5. 2:00:00--7,48-0,80382 019USDNSQ7,48
NP I PoONordex11.5. 9:13:0619,3919,4719,38-3,68104 319EURGER20,12
NP I PoONordson11.5. 2:00:00--208,68-0,07107 999USDNSQ208,68
NP I PoONorthrop Grumman11.5. 2:04:01--373,800,86714 956USDNYQ373,80
NP I PoOOHB11.5. 9:13:3834,4534,6534,55-0,86896EURGER34,85
NP I PoOOHL- ------EURMCE,64
NP I PoOOrkla- ------NOKOSL84,50
NP I PoOOshkosh Truck11.5. 2:04:00--133,04-0,70307 721USDNYQ133,04
NP I PoOOutotec11.5. 9:13:419,419,429,42-2,16141 388EURHEL9,62
NP I PoOOwens11.5. 2:04:00--108,221,221 018 139USDNYQ108,22
NP I PoOP.A. Nova11.5. 9:00:0014,8515,2014,75-2,96129PLNWSE15,20
NP I PoOPaccar Inc11.5. 2:00:00--95,731,302 355 964USDNSQ95,73
NP I PoOPalfinger11.5. 9:04:1137,8538,1538,200,0063EURVIE38,20
NP I PoOParker-Hannifin11.5. 2:04:00--316,32-0,921 024 524USDNYQ316,32
NP I PoOPATENTUS10.5. 18:04:240,920,940,94-0,2136 815PLNWSE,94
NP I PoOPBG5.5. 18:04:120,050,050,056,671 267 358PLNWSE,05
NP I PoOPfeiffer Vacuum11.5. 9:13:05161,20161,80161,00-1,71218EURGER163,80
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most11.5. 7:13:585,345,355,35-0,9313 639PLNWSE5,40
NP I PoOPOL-MOT Warfama11.5. 7:11:100,800,810,811,1312 481PLNWSE,80
NP I PoOPonar Wadowice11.5. 7:12:021,551,561,55-2,8312 000PLNWSE1,59
NP I PoOPOZBUD T&R11.5. 7:07:302,882,902,900,354 409PLNWSE2,89
NP I PoOPPB PREFABET10.5. 18:03:572,202,602,4415,091 789PLNWSE2,44
NP I PoOPRECIA10.5. 15:15:41262,00272,00262,003,8255EURPAR262,00
NP I PoOPrimoris Service11.5. 2:00:00--32,22-1,44331 716USDNSQ32,22
NP I PoOProchem11.5. 7:00:5823,6024,4023,80-2,46216PLNWSE24,40
NP I PoOProjprzem11.5. 9:00:0018,7019,0019,002,152PLNWSE18,60
NP I PoOProto Labs11.5. 2:04:01--93,94-7,37583 104USDNYQ93,94
NP I PoOPrysmian- ------EURMIL26,96
NP I PoOQinetiq Group11.5. 9:11:433,323,333,33-0,525 055GBPLSE3,36
NP I PoOQuanta Services11.5. 2:04:00--100,600,421 075 055USDNYQ100,60
NP I PoORaba Automotive10.5. 17:20:011 270,001 285,001 265,00-1,56945HUFBUD1 265,00
NP I PoORadpol11.5. 9:00:002,832,892,88-0,35350PLNWSE2,89
NP I PoORafako11.5. 7:13:491,301,321,32-0,7582 767PLNWSE1,33
NP I PoORAFAMET10.5. 18:04:2617,6018,1017,70-2,2184PLNWSE17,70
NP I PoORational11.5. 9:13:13762,60764,40762,40-0,99898EURGER770,00
NP I PoORational Unsp ADR29.4. 23:20:00--42,28-16,76204USDPNK42,28
NP I PoORaven Inds11.5. 2:00:00--41,68-1,88268 788USDNSQ41,68
NP I PoORBC Bearings11.5. 2:00:00--197,56-3,6560 445USDNSQ197,56
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ147,94
NP I PoORelpol11.5. 9:00:006,466,406,42-0,62250PLNWSE6,46
NP I PoORemak11.5. 7:01:4023,6024,2024,200,00968PLNWSE24,20
NP I PoORexel11.5. 9:13:3917,2217,2417,23-1,7783 124EURPAR17,54
NP I PoORheinmetall11.5. 9:12:2086,4686,5486,60-1,529 298EURGER87,94
NP I PoORockwell Automat11.5. 2:04:00--270,810,05507 835USDNYQ270,81
NP I PoORockwool Inter11.5. 9:13:352 889,002 897,002 893,00-2,402 211DKKCPH2 964,00
NP I PoORolls Royce11.5. 9:13:291,061,061,06-2,012 048 508GBPLSE1,10
NP I PoORolls-Royce Gp Depository Receipt10.5. 23:19:58--1,521,987 157 522USDPNK1,52
NP I PoORoper Industries11.5. 2:04:00--444,40-0,01402 209USDNYQ444,40
NP I PoORosenbauer Intl11.5. 9:04:2956,0056,4056,600,35315EURVIE56,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,37
NP I PoOSaab11.5. 9:13:30257,10257,40257,20-1,0019 920SEKSTO259,80
NP I PoOSacyr Vallehermo- ------EURMCE2,38
NP I PoOSafran11.5. 9:13:29123,74123,80123,78-1,5739 949EURPAR125,76
NP I PoOSafran Unsp ADR10.5. 23:19:58--38,00-0,1653 798USDPNK38,00
NP I PoOSaint Gobain11.5. 9:13:3255,1355,1655,15-1,5566 427EURPAR56,02
NP I PoOSandvik11.5. 9:13:20230,20230,30230,20-1,71117 132SEKSTO234,20
NP I PoOSandvik Sp ADR B10.5. 23:19:58--28,151,4720 118USDPNK28,15
NP I PoOSeco/Warwick10.5. 18:04:2713,0013,2013,00-3,70395PLNWSE13,00
NP I PoOSemperit11.5. 9:13:3537,0037,1037,15-0,672 139EURVIE37,40
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C11.5. 9:13:0019,9420,2019,94-0,2012 232EURGER19,98
NP I PoOSGL Carbon11.5. 9:13:206,346,386,35-2,4624 546EURGER6,51
NP I PoOSchindler11.5. 9:13:10249,40249,80249,60-1,036 087CHFSWX252,20
NP I PoOSchneider Electr11.5. 9:13:28128,60128,66128,62-1,7650 957EURPAR130,92
NP I PoOSiem Gam Unsp ADR10.5. 23:19:58--6,35-4,80136 193USDPNK6,35
NP I PoOSiemens AG11.5. 9:13:35141,28141,34141,32-1,7264 416EURGER143,80
NP I PoOSIG11.5. 9:12:080,540,540,53-2,7763 634GBPLSE,55
NP I PoOSimpson Manuf11.5. 2:04:01--116,54-1,62127 947USDNYQ116,54
NP I PoOSingulus Technologi11.5. 9:02:374,965,004,96-2,365 992EURGER5,08
NP I PoOSkanska AB30.3. 15:00:18595,00600,40587,000,000CZKPSE-KOBOS587,00
NP I PoOSKF11.5. 9:13:36229,90230,10230,10-1,2994 107SEKSTO233,10
NP I PoOSKF11.5. 9:12:12229,50230,00229,00-1,721 026SEKSTO233,00
NP I PoOSKF Depository Receipt10.5. 23:19:58--27,871,497 847USDPNK27,87
NP I PoOSmiths Group11.5. 9:13:5115,5815,6015,60-1,938 175GBPLSE15,91
NP I PoOSonae11.5. 9:13:230,850,850,85-1,34354 900EURLIS,86
NP I PoOSpeedy Hire11.5. 9:13:260,740,750,74-0,543 985GBPLSE,75
NP I PoOSpirax-Sarco Engin11.5. 9:13:36115,20115,30115,25-2,333 100GBPLSE118,00
NP I PoOSpirit Aerosystm11.5. 2:04:01--44,771,542 756 159USDNYQ44,77
NP I PoOSPX11.5. 2:04:01--63,590,02206 235USDNYQ63,59
NP I PoOStalexport11.5. 7:00:233,553,563,56-0,842 337PLNWSE3,59
NP I PoOStalprofil11.5. 7:12:0114,0014,0514,050,368 803PLNWSE14,00
NP I PoOStandex Intl11.5. 2:04:00--99,53-1,8838 522USDNYQ99,53
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,86
NP I PoOSterling Const11.5. 2:00:00--22,70-2,07273 426USDNSQ22,70
NP I PoOSTRABAG11.5. 9:13:4036,2036,4036,20-1,902 423EURVIE36,90
NP I PoOSulzer AG11.5. 9:13:10105,80106,20106,00-2,035 680CHFSWX108,20
NP I PoOSUMITOMO- ------JPYTYO1 560,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,44
NP I PoOSW Umwelttechnik10.5. 17:50:06-43,8044,400,91105EURVIE44,40
NP I PoOT Clarke PLC11.5. 9:09:431,411,451,440,6341 962GBPLSE1,45
NP I PoOTAMEX OBIEKTY SP11.5. 9:00:012,442,502,523,2870PLNWSE2,44
NP I PoOTanfield Group11.5. 9:00:570,020,030,0318,25350GBPLSE,03
NP I PoOTechnotrans11.5. 9:12:4025,0525,5025,55-0,20578EURGER25,60
NP I PoOTeixeira Duarte11.5. 9:00:050,090,090,092,17301 500EURLIS,09
NP I PoOTeledyne Tech11.5. 2:04:00--431,98-0,92551 242USDNYQ431,98
NP I PoOTerex11.5. 2:04:00--53,54-2,05872 777USDNYQ53,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,92
NP I PoOTextnr Grp Hldgs11.5. 2:04:00--25,51-5,69352 251USDNYQ25,51
NP I PoOTextron Inc11.5. 2:04:00--68,05-0,041 052 564USDNYQ68,05
NP I PoOThales11.5. 9:13:0485,4485,4885,46-1,096 279EURPAR86,40
NP I PoOTIM11.5. 7:11:4831,5531,6531,65-2,762 657PLNWSE32,55
NP I PoOTimken11.5. 2:04:00--89,72-1,76547 135USDNYQ89,72
NP I PoOTitan Intl11.5. 2:04:00--10,85-3,90743 630USDNYQ10,85
NP I PoOTitan Machinery11.5. 2:00:00--26,480,88346 302USDNSQ26,48
NP I PoOTOYA11.5. 7:13:017,897,957,940,515 128PLNWSE7,90
NP I PoOTrakcja Polska11.5. 7:13:242,662,672,66-1,1245 475PLNWSE2,69
NP I PoOTransDigm11.5. 2:04:00--601,37-1,09352 283USDNYQ601,37
NP I PoOTras-Intur10.5. 18:04:270,330,400,40-10,71600PLNWSE,40
NP I PoOTravis Perkins Rg11.5. 9:13:2316,0316,0616,04-1,5810 542GBPLSE16,30
NP I PoOTrelleborg AB11.5. 9:13:14223,80224,20223,90-1,3729 597SEKSTO227,00
NP I PoOTrex Company Inc11.5. 2:04:00--107,84-0,901 007 854USDNYQ107,84
NP I PoOTrinity Indus11.5. 2:04:00--29,63-0,97929 837USDNYQ29,63
NP I PoOTriumph Group11.5. 2:04:00--16,06-1,53744 964USDNYQ16,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini11.5. 2:04:00--16,21-2,82417 774USDNYQ16,21
NP I PoOUBM Realitaeten11.5. 9:09:1242,2042,9042,20-0,241 551EURVIE42,30
NP I PoOUNIBEP11.5. 7:10:1111,7011,7511,550,00920PLNWSE11,55
NP I PoOUnited Rentals11.5. 2:04:00--348,140,23796 032USDNYQ348,14
NP I PoOUponor11.5. 9:12:5623,8823,9623,92-1,4810 224EURHEL24,28
NP I PoOVallourec11.5. 9:14:0031,0431,1231,08-3,7219 333EURPAR32,28
NP I PoOValmont Indus11.5. 2:04:00--256,72-2,02190 193USDNYQ256,72
NP I PoOVergnet11.5. 9:06:410,370,370,37-1,9852 813EURPAR,38
NP I PoOVestas Wind Depository Receipt10.5. 23:19:58--12,80-5,19419 337USDPNK12,80
NP I PoOVicor Corp11.5. 2:00:00--80,66-7,02194 364USDNSQ80,66
NP I PoOVilleroy & Boch Preferred Stock10.5. 17:36:2017,4017,5017,500,295 078EURGER17,50
NP I PoOVinci11.5. 9:13:3293,5193,5593,54-1,3337 454EURPAR94,80
NP I PoOVolex Group11.5. 9:12:523,283,293,28-0,7115 545GBPLSE3,30
NP I PoOVolvo AB11.5. 9:17:24541,70549,10551,702,17100CZKPSE-KOBOS540,00
NP I PoOVossloh AG11.5. 9:13:0642,2042,2542,20-1,75862EURGER42,80
NP I PoOWabash National11.5. 2:04:00--17,81-2,36332 695USDNYQ17,81
NP I PoOWabtec11.5. 2:04:00--80,86-1,231 177 956USDNYQ80,86
NP I PoOWacker Construct11.5. 9:12:4024,1824,2824,24-1,5417 428EURGER24,62
NP I PoOWartsila11.5. 9:13:1010,6210,6310,62-1,8963 706EURHEL10,83
NP I PoOWashTec11.5. 9:08:2156,7057,3057,30-1,3815EURGER58,10
NP I PoOWatsco Inc11.5. 2:04:00--305,431,66150 539USDNYQ305,43
NP I PoOWatts Water11.5. 2:04:00--138,991,94246 947USDNYQ138,99
NP I PoOWeir Group11.5. 9:13:1018,9518,9718,97-1,557 405GBPLSE19,38
NP I PoOWendel Invest11.5. 9:13:56113,00113,20113,10-1,392 049EURPAR114,70
NP I PoOWESCO Intl11.5. 2:04:00--107,65-1,68486 653USDNYQ107,65
NP I PoOWielton11.5. 7:12:5611,4011,4411,40-1,557 260PLNWSE11,58
NP I PoOWienerberger22.1. 13:08:18845,40856,00747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt10.5. 23:19:58--8,020,251 601USDPNK8,02
NP I PoOWoodward Govn11.5. 2:00:00--128,08-1,42417 066USDNSQ128,08
NP I PoOXylem11.5. 2:04:00--119,800,39641 299USDNYQ119,80
NP I PoOYIT11.5. 9:13:165,515,525,51-1,2510 866EURHEL5,58
NP I PoOZamet Industry11.5. 9:00:000,850,850,850,00100PLNWSE,85
NP I PoOZastal11.5. 7:00:263,453,593,592,571 437PLNWSE3,50
NP I PoOZetkama Fabryka11.5. 7:05:1685,4086,6085,40-0,2312PLNWSE85,60
NP I PoOZPUE11.5. 9:00:00212,00216,00216,000,001PLNWSE216,00
NP I PoOZUE11.5. 9:06:254,534,604,62-1,702PLNWSE4,70
NP I PoOZumtobel11.5. 9:13:258,218,298,25-1,792 087EURVIE8,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP