Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019
Torstar (TSb.TO, Toronto)
Závěr k 12.12.2019 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,45 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Torstar - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio13.12. 12:37:446,306,506,452,38630EURGER6,40
NP I PoOMuza13.12. 18:04:232,702,802,722,262 250PLNWSE2,72
NP I PoOStroeer13.12. 17:35:1571,1571,2571,300,2866 742EURGER71,30
NP I PoOCyfrowy Polsat13.12. 18:04:2527,6427,7027,520,07397 986PLNWSE27,52
NP I PoOCofina SGPS13.12. 17:35:140,400,400,400,2547 050EURLIS,40
NP I PoOViacom4.12. 22:00:00--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer13.12. 17:38:1662,4062,5561,90-1,20107 849EURGER61,90
NP I PoONew York Times14.12. 0:40:17--32,72-1,801 571 924USDNYQ32,72
NP I PoOWolters Kluwer13.12. 17:35:1563,0063,6863,14-1,03774 610EURAEX63,14
NP I PoOAgora Depository Receipt13.12. 18:04:239,869,889,861,021 806PLNWSE9,86
NP I PoOMediaset SpA- ------EURMIL2,72
NP I PoOAimia- ------CADTOR3,82
NP I PoOLagardere13.12. 17:38:2720,0020,2620,040,75267 360EURPAR20,04
NP I PoOSanoma-WSOY13.12. 18:00:029,199,219,211,04192 758EURHEL9,21
NP I PoOAntena 3 de TV S- ------EURMCE3,91
NP I PoOSES Global13.12. 17:35:0812,2512,6012,501,051 603 195EURPAR12,50
NP I PoOCAM Media13.12. 18:04:232,642,702,70-0,7415 020PLNWSE2,70
NP I PoODesign Hotels AG5.12. 15:19:055,155,455,200,003 000EURFRA5,15
NP I PoOOmnicom Group14.12. 0:40:17--82,04-0,231 352 648USDNYQ82,04
NP I PoOPublicis Groupe13.12. 17:37:3440,0040,5040,061,16840 489EURPAR40,06
NP I PoOBorussia Dortmnd15.10. 11:19:17--245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic13.12. 18:04:040,450,480,480,00200PLNWSE,48
NP I PoOM6 Metropole TV13.12. 17:35:1315,8015,9515,83-0,6365 617EURPAR15,83
NP I PoOJCDecaux13.12. 17:36:2926,6026,9626,822,13196 612EURPAR26,82
NP I PoOLive Nation14.12. 0:40:17--64,34-7,334 328 728USDNYQ64,34
NP I PoOGray Television14.12. 0:40:17--20,40-0,87907 199USDNYQ20,40
NP I PoOATM Grupa13.12. 18:04:224,474,524,47-1,111 533PLNWSE4,47
NP I PoOASTRO13.12. 18:04:050,290,300,300,671 600PLNWSE,30
NP I PoOReed Elsevier13.12. 19:45:0218,0418,0518,10-0,524 876 090GBPLSE18,05
NP I PoOProSieben SAT.1 N13.12. 17:35:1014,0714,0814,07-0,141 247 860EURGER14,07
NP I PoOArtprice.com13.12. 17:35:298,858,998,991,5814 839EURPAR8,99
NP I PoOVirtual Vision13.12. 18:04:030,020,020,02-6,5357 532PLNWSE,02
NP I PoOGaumont SA13.12. 17:35:23134,50140,00139,500,0095EURPAR139,50
NP I PoOCinemark Hld14.12. 0:40:18--34,40-0,891 128 508USDNYQ34,71
NP I PoOMorningstar14.12. 2:00:00--148,49-0,82120 062USDNSQ148,49
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange13.12. 19:45:0210,2310,2410,223,704 687 388GBPLSE10,23
NP I PoOManchester14.12. 0:40:17--18,380,2265 798USDNYQ18,38
NP I PoOGrupo Media13.12. 16:30:242,142,402,14-0,9310EURLIS2,14
NP I PoOAjax13.12. 17:35:0120,2021,1020,80-0,9517 210EURAEX20,80
NP I PoOCorus Entertemnt- ------CADTOR5,52
NP I PoORightmove Rg13.12. 19:28:236,416,416,404,173 434 257GBPLSE6,41
NP I PoOEM Lab13.12. 18:04:232,032,132,034,103 945PLNWSE2,03
NP I PoOJohn Wiley & Son14.12. 0:40:17--48,86-1,13210 603USDNYQ48,86
NP I PoONOS13.12. 17:37:014,864,954,89-3,363 082 890EURLIS4,89
NP I PoOPublicis Groupe Depository Receipt13.12. 23:20:00--11,071,00119 820USDPNK11,07
NP I PoOInterpublic Grp14.12. 0:40:18--23,03-0,132 953 398USDNYQ23,06
NP I PoOPlatige Image13.12. 18:04:0536,2037,0039,0025,8114 442PLNWSE39,00
NP I PoOIpsos13.12. 17:35:0027,6528,2027,700,7346 314EURPAR27,70
NP I PoOModern Times13.12. 18:00:02108,15108,25108,150,98255 710SEKSTO108,15
NP I PoOShaw Comms14.12. 0:40:18--20,19-0,25352 918USDNYQ20,19
NP I PoOEntravision Comm14.12. 0:40:17--2,640,38243 003USDNYQ2,63
NP I PoOLee Enterprises14.12. 0:40:18--1,62-6,36419 171USDNYQ1,62
NP I PoOShaw Comm Cv-A- ------CADCVE27,73
NP I PoOTF113.12. 17:35:207,577,677,600,13299 094EURPAR7,60
NP I PoOPenthouse Int2.12. 23:19:58--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka9.12. 18:04:252,402,522,6011,112 067PLNWSE2,60
NP I PoOKINO POLSKA TV13.12. 18:04:259,709,959,95-1,493 532PLNWSE9,95
NP I PoOComcast14.12. 2:00:00--43,581,3328 975 886USDNSQ43,58
NP I PoOHighCo13.12. 17:21:445,885,985,980,679 607EURPAR5,98
NP I PoO4FUN MEDIA S.A.13.12. 18:04:225,265,405,26-2,234 975PLNWSE5,26
NP I PoONRJ Group13.12. 17:38:565,966,025,98-0,339 373EURPAR5,98
NP I PoOSinclair Bcst Gp14.12. 2:00:00--30,44-1,661 142 326USDNSQ30,95
NP I PoOIntertainment12.12. 11:38:470,370,460,37-19,13700EURGER,42
NP I PoOEutelsat Com13.12. 17:35:1215,1215,2115,180,661 097 373EURPAR15,18
NP I PoOCETV13.12. 16:25:16--103,400,002 470CZKPSE-KOBOS103,40
NP I PoOMeredith Corp14.12. 0:40:17--35,13-3,30524 485USDNYQ35,13
NP I PoOVivendi13.12. 17:36:4325,0025,2925,210,923 110 366EURPAR25,21
NP I PoOImpresa SGPS SA13.12. 17:18:460,220,230,220,00115 281EURLIS,22
NP I PoOWalt Disney Co14.12. 0:40:17--146,38-0,939 353 254USDNYQ146,38
NP I PoOPointgroup13.12. 18:04:241,131,191,200,001 730PLNWSE1,20
NP I PoOGestevision Tele- ------EURMCE5,68
NP I PoOCineworld13.12. 18:37:301,902,482,164,357 041 371GBPLSE2,06
NP I PoORuch Chorzow4.12. 18:03:070,110,110,13-44,505 475PLNWSE,11
NP I PoOWld Wrstg Entmnt14.12. 0:40:18--62,862,61989 733USDNYQ61,26
NP I PoOTorstar- ------CADTOR,45
NP I PoOCTS Eventim AG13.12. 17:35:1753,9554,0054,10-0,18179 670EURGER54,10
NP I PoOJuventus19.11. 10:38:32--37,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs13.12. 18:04:213,683,733,700,00200PLNWSE3,70
NP I PoOTrinity Mirror13.12. 17:26:111,171,171,178,53636 911GBPLSE1,17
NP I PoOScholastic14.12. 2:00:00--38,431,32211 985USDNSQ37,93
NP I PoOHighlight Commun13.12. 15:20:494,144,264,261,43550EURGER4,20
NP I PoODiscovery14.12. 2:00:00--32,34-0,062 694 032USDNSQ32,34
NP I PoOCBS Corp5.12. 0:40:16--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOCello Group13.12. 15:10:391,311,331,300,9713 771GBPLSE1,32
NP I PoODISH Network14.12. 2:00:00--34,13-0,311 366 015USDNSQ34,13
NP I PoOBusiness Mda Chn12.12. 9:25:500,400,500,53-1,85800EURFRA,59
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.12. 0:40:18--42,33-0,1799 555USDNYQ42,33
NP I PoOProsieben Unsp ADR13.12. 23:20:00--3,85-0,522 157USDPNK3,85
NP I PoOPearson13.12. 19:01:096,606,606,602,104 173 878GBPLSE6,60
NP I PoOSplendid Medien13.12. 17:22:080,750,810,81-1,232 090EURGER,78
NP I PoOEntercom Comm14.12. 0:40:17--4,78-2,05636 271USDNYQ4,88
NP I PoOArteria13.12. 18:04:255,205,305,300,001 690PLNWSE5,30
NP I PoOITV13.12. 19:45:021,531,531,535,8626 809 051GBPLSE1,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP