Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,6660,82-1,69
Msft1,78
Nokia3,30253,31250,87
IBM0,49
Daimler AG55,655,67-1,89
PFE0,08
20.01.2021 0:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.1.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
539,00 -0,19 -1,00 134 444 058
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,33
NP I PoOAllete Inc20.1. 0:30:00--68,84-1,26429 704USDNYQ68,84
NP I PoOAm States Water20.1. 0:30:00--81,560,23227 258USDNYQ81,56
NP I PoOAmercan Water20.1. 0:30:00--159,27-0,28873 056USDNYQ159,27
NP I PoOAmeren20.1. 0:30:00--72,99-1,882 451 721USDNYQ72,99
NP I PoOAQUA19.1. 18:03:2315,8016,0016,100,00130PLNWSE16,10
NP I PoOAtlantic Power- ------CADTOR3,75
NP I PoOAtmos Energy20.1. 0:30:00--90,080,061 399 558USDNYQ90,08
NP I PoOAvista20.1. 0:30:00--38,79-3,82537 184USDNYQ38,79
NP I PoOBedzin19.1. 18:03:499,759,859,851,551 513PLNWSE9,85
NP I PoOBKW19.1. 17:31:32102,80103,00103,000,3935 159CHFSWX103,00
NP I PoOBlack Hills Corp20.1. 0:30:00--60,99-1,58446 588USDNYQ60,99
NP I PoOBrookfield Infr20.1. 0:30:00--53,09-0,67342 291USDNYQ53,09
NP I PoOBurgenland Hldg13.1. 17:50:0585,0090,0087,003,6630EURVIE85,00
NP I PoOCal Water Svc20.1. 0:30:00--54,42-0,20193 492USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR32,20
NP I PoOCdn Utilities- ------CADTOR32,34
NP I PoOCenterPnt Energy20.1. 0:30:00--21,691,074 188 585USDNYQ21,69
NP I PoOCentrenergo Depository Receipt7.1. 14:15:461,371,491,430,00200EURFRA1,37
NP I PoOCentrica19.1. 19:44:270,500,500,501,0013 443 782GBPLSE,50
NP I PoOCK Infrastructur Rg- ------HKDHKG42,35
NP I PoOCMS Energy20.1. 0:30:00--58,25-0,631 694 378USDNYQ58,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co19.1. 23:26:28--12,97-0,7680 618USDNSQ13,08
NP I PoOConsol Edison20.1. 0:30:00--69,48-0,172 554 956USDNYQ69,48
NP I PoOČEZ19.1. 16:15:55--539,000,00248 774CZKPSE-KOBOS539,00
NP I PoODominion Resourc20.1. 0:37:31--71,13-1,553 670 807USDNYQ70,96
NP I PoODrax Grp19.1. 18:39:452,924,173,84-0,22421 744GBPLSE3,83
NP I PoODTE Energy20.1. 0:30:00--120,88-2,14865 421USDNYQ120,88
NP I PoODuke Energy20.1. 0:30:00--90,38-1,882 486 218USDNYQ90,38
NP I PoOE.ON18.1. 15:44:41--231,400,000CZKPSE-KOBOS231,40
NP I PoOE.ON Depository Receipt19.1. 23:20:00--10,620,09177 437USDPNK10,61
NP I PoOEDF19.1. 17:35:0312,3012,4412,371,852 056 772EURPAR12,37
NP I PoOEdison Intl20.1. 0:30:00--60,87-1,621 877 551USDNYQ60,87
NP I PoOELEC STRASBOURG19.1. 17:35:27117,00118,50118,500,42501EURPAR118,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.1. 23:20:00--2,971,7111 337USDPNK2,92
NP I PoOElia System Op19.1. 17:35:03100,20101,60100,800,2049 397EURBRU100,80
NP I PoOElkop Energy19.1. 18:03:230,680,710,710,283 700PLNWSE,71
NP I PoOEmera- ------CADTOR53,13
NP I PoOEnagas- ------EURMCE18,46
NP I PoOEndesa- ------EURMCE22,43
NP I PoOENEA19.1. 18:03:497,457,477,46-1,71597 481PLNWSE7,46
NP I PoOEnel- ------EURMIL8,59
NP I PoOEnel SpA, Depository Receipt, Xetra19.1. 23:20:00--10,42-0,38654 526USDPNK10,46
NP I PoOEnergia De Port19.1. 17:37:025,285,355,32-0,825 674 580EURLIS5,32
NP I PoOEnergie B Wurtt19.1. 16:52:3656,0057,5057,502,68170EURGER57,00
NP I PoOEngie19.1. 17:39:5313,5213,6813,580,704 212 014EURPAR13,58
NP I PoOEngie Sp ADR19.1. 23:20:00--16,400,43127 772USDPNK16,33
NP I PoOEntergy20.1. 0:30:00--95,12-0,141 680 965USDNYQ95,12
NP I PoOEVN19.1. 17:50:0020,5020,5520,503,74120 668EURVIE20,50
NP I PoOFirstEnergy Corp20.1. 0:34:03--31,09-1,776 089 398USDNYQ31,11
NP I PoOFort CRR1st Pref-G- ------CADTOR17,11
NP I PoOFortis- ------CADTOR52,24
NP I PoOFortum Oyj19.1. 18:00:0221,1521,1721,210,66944 437EURHEL21,21
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,13
NP I PoOGas Natural- ------EURMCE20,08
NP I PoOGenie Energy20.1. 0:30:00--7,93-3,4164 549USDNYQ7,93
NP I PoOHawaiian Elec20.1. 0:30:00--34,220,26440 319USDNYQ34,22
NP I PoOHK & China Gas Depository Receipt19.1. 23:20:00--1,410,71364 609USDPNK1,40
NP I PoOHuaneng Power- ------HKDHKG2,96
NP I PoOChesapeake Utils20.1. 0:30:00--104,40-0,8552 177USDNYQ104,40
NP I PoOChina Water- ------HKDHKG6,56
NP I PoOIberdrola SA- ------EURMCE11,82
NP I PoOIDACORP20.1. 0:30:00--89,47-0,97205 258USDNYQ89,47
NP I PoOJersey19.1. 17:18:085,335,435,452,391 144GBPLSE5,38
NP I PoOJust Energy Grp Rg- ------CADTOR6,50
NP I PoOKogeneracja19.1. 18:03:5037,2037,6037,60-2,349 202PLNWSE37,60
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA515,00
NP I PoOMDU Res Group20.1. 0:30:00--27,66-0,54822 911USDNYQ27,66
NP I PoOMGE Energy19.1. 23:20:00--66,27-1,5281 430USDNSQ67,29
NP I PoOMiddlesex Water19.1. 23:20:00--73,011,9189 167USDNSQ71,64
NP I PoOMVV Energie19.1. 13:52:2626,2026,6026,601,531 564EURGER26,40
NP I PoONatl Grid Rg19.1. 19:42:528,798,798,791,174 272 431GBPLSE8,79
NP I PoONextEra Energy20.1. 0:37:40--82,840,948 142 158USDNYQ82,81
NP I PoONiSource20.1. 0:30:00--22,46-2,053 899 883USDNYQ22,46
NP I PoONorthern Electrc Preferred Stock19.1. 11:28:511,651,671,660,587 100GBPLSE1,66
NP I PoONRG Energy20.1. 0:30:00--41,231,003 618 300USDNYQ41,23
NP I PoOOGE Energy Corp20.1. 0:30:00--31,09-0,67723 139USDNYQ31,09
NP I PoOOneok Inc20.1. 0:32:25--44,12-0,142 707 681USDNYQ44,11
NP I PoOOrmat Tech20.1. 0:30:00--107,28-0,69607 460USDNYQ107,28
NP I PoOOtter Tail19.1. 23:20:00--41,22-1,83121 111USDNSQ41,99
NP I PoOPennon Group19.1. 18:24:449,579,579,57-1,34676 502GBPLSE9,57
NP I PoOPEP19.1. 18:03:5156,2056,4056,400,362 926PLNWSE56,40
NP I PoOPG E20.1. 0:32:42--12,10-1,7211 772 419USDNYQ12,03
NP I PoOPinnacle West20.1. 0:30:00--78,00-0,701 131 477USDNYQ78,00
NP I PoOPlambck Neu Enrg19.1. 17:36:238,598,608,622,6247 223EURGER8,62
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ48,60
NP I PoOPolska Grupa Energetyczna19.1. 18:03:497,287,297,25-2,533 986 929PLNWSE7,25
NP I PoOPortland Gen Ele20.1. 0:30:00--42,46-1,99863 880USDNYQ42,46
NP I PoOPPL20.1. 0:30:00--28,14-1,512 617 609USDNYQ28,14
NP I PoOPublic Power19.1. 16:25:007,337,347,332,45271 370EURATH7,33
NP I PoOPublic Srvce Ent20.1. 0:30:00--58,18-2,022 093 718USDNYQ58,18
NP I PoORed Electrica- ------EURMCE15,97
NP I PoOReliance Energy Depository Receipt14.1. 12:03:081,25-1,250,003 500USDLIB1,25
NP I PoOREN19.1. 17:35:072,412,432,410,00580 294EURLIS2,41
NP I PoORFV Regionalis F19.1. 17:20:00407,00413,00406,50-4,5878 242HUFBUD406,50
NP I PoORubis19.1. 17:35:2139,6240,0239,900,10315 065EURPAR39,90
NP I PoORWE12.1. 11:47:55--997,800,000CZKPSE-KOBOS997,80
NP I PoORWE Depository Receipt19.1. 23:20:00--45,410,7811 977USDPNK45,06
NP I PoOSechilienne-Sid19.1. 17:35:0345,1045,9045,500,11101 677EURPAR45,50
NP I PoOSempra Energy20.1. 0:30:00--121,48-0,561 587 463USDNYQ121,48
NP I PoOSevern Trent19.1. 19:45:5223,2923,3123,300,17297 003GBPLSE23,30
NP I PoOSJW20.1. 0:30:00--66,660,59140 523USDNYQ66,66
NP I PoOSouthern20.1. 0:30:00--61,062,356 270 336USDNYQ61,06
NP I PoOSouthwest Gas20.1. 0:30:00--58,89-2,03463 744USDNYQ58,89
NP I PoOSSE19.1. 18:47:1515,0015,5015,16-0,871 324 820GBPLSE15,17
NP I PoOStar Gas Partner Units20.1. 0:30:00--9,760,62127 232USDNYQ9,76
NP I PoOSubrbn Propane Units20.1. 0:30:00--15,32-0,84354 815USDNYQ15,32
NP I PoOTata Power Depository Receipt14.1. 9:47:51--11,6349,15800USDLIB13,50
NP I PoOTAURON Pol Energ19.1. 18:03:523,143,143,14-0,326 890 563PLNWSE3,14
NP I PoOTerna- ------EURMIL6,09
NP I PoOTESGAS19.1. 18:03:504,564,604,50-1,3214 825PLNWSE4,50
NP I PoOThe AES Corp20.1. 0:35:04--28,011,676 587 064USDNYQ28,06
NP I PoOTokyo Elec Power- ------JPYTYO328,00
NP I PoOTokyo Elec Power Depository Receipt19.1. 23:20:00--3,369,804 000USDPNK3,06
NP I PoOUGI20.1. 0:30:00--37,29-0,901 339 963USDNYQ37,29
NP I PoOUnited Utilities19.1. 17:48:549,299,299,290,59830 275GBPLSE9,29
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ42,47
NP I PoOVeolia Environ19.1. 17:35:2923,0123,1923,151,892 010 408EURPAR23,15
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.1. 23:20:00--19,245,74234USDPNK18,20
NP I PoOWODKAN19.1. 18:03:249,6010,409,600,00832PLNWSE9,60
NP I PoOYork Water19.1. 23:21:32--45,05-0,2637 343USDNSQ46,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.1. 18:03:509,309,409,401,089 542PLNWSE9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.1. 17:45:011 786,48-0,891 786,4819.01.2021
PX Indexvypsat19.1. 16:35:001 072,99-0,181 072,9919.01.2021
Warsaw SE WIG Indexvypsat19.1. 17:15:0158 042,59-1,4158 042,5919.01.2021
Zdroj: BCPP