Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft406,72406,771,48
Nokia3,40953,5365-1,30
IBM183,02183,090,60
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,2726,280,04
23.04.2024 21:08:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 21:04:5759,6759,7059,72-0,4080 082USDNYQ59,96
NP I PoOAm States Water23.4. 21:07:5170,5670,6070,582,33129 926USDNYQ68,97
NP I PoOAmercan Water23.4. 21:08:34120,04120,08120,070,68578 371USDNYQ119,26
NP I PoOAmeren23.4. 21:08:1774,0774,0974,08-0,40376 263USDNYQ74,38
NP I PoOAQUA23.4. 18:00:0913,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 21:08:56117,84117,87117,83-0,21283 594USDNYQ118,08
NP I PoOAvista23.4. 21:06:5935,6235,6435,630,79165 954USDNYQ35,35
NP I PoOBedzin23.4. 18:00:5025,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 17:30:49138,50138,70138,90-0,6466 563CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 21:07:2254,3954,4354,420,18124 126USDNYQ54,32
NP I PoOBrookfield Infr23.4. 21:07:3927,8027,8527,820,22259 758USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 21:08:5646,5246,5446,532,38308 473USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 21:08:3328,7928,8028,800,051 285 152USDNYQ28,78
NP I PoOCentrica23.4. 17:35:261,331,331,331,1813 737 867GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 21:09:0159,9759,9859,99-0,031 791 918USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 21:08:2124,8024,8724,842,4355 472USDNSQ24,25
NP I PoOConsol Edison23.4. 21:08:3292,9092,9292,900,18913 164USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 21:08:4450,7250,7350,720,182 349 278USDNYQ50,63
NP I PoODrax Grp23.4. 17:35:155,085,095,082,711 363 420GBPLSE4,95
NP I PoODTE Energy23.4. 21:08:40109,90109,94109,90-0,20431 404USDNYQ110,12
NP I PoODuke Energy23.4. 21:08:4698,1298,1598,120,001 299 518USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 20:18:37--13,430,6713 150USDPNK13,34
NP I PoOEdison Intl23.4. 21:08:5770,8270,8470,830,24969 864USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:35:1991,7595,0092,800,6554 514EURBRU92,20
NP I PoOElkop Energy23.4. 18:00:100,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 18:00:508,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08--183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 21:07:37--6,491,25197 622USDPNK6,41
NP I PoOEnergia De Port23.4. 17:35:063,563,603,57-0,2013 663 636EURLIS3,58
NP I PoOEnergie B Wurtt23.4. 17:36:1968,0069,0069,000,006EURGER69,00
NP I PoOEngie23.4. 17:35:4316,0016,0916,020,256 116 636EURPAR15,98
NP I PoOEngie Sp ADR23.4. 21:07:56--17,16-0,12113 588USDPNK17,18
NP I PoOEntergy23.4. 21:08:38107,14107,16107,13-0,30820 021USDNYQ107,45
NP I PoOEVN23.4. 17:50:0027,8527,9027,851,64147 705EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 21:08:3538,1438,1538,13-0,21956 053USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 17:00:0012,2612,2612,23-0,201 195 666EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 21:07:2216,2416,2616,250,9345 103USDNYQ16,10
NP I PoOHawaiian Elec23.4. 21:08:2710,9710,9811,001,52976 951USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt23.4. 21:08:40--0,724,125 930USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 21:02:49105,39105,62105,52-0,1932 199USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 21:08:3794,1594,2394,22-0,13106 286USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,484,524,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 18:00:5151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00354,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 21:08:4024,5424,5524,561,59451 354USDNYQ24,17
NP I PoOMGE Energy23.4. 21:08:5978,1878,2278,251,0968 949USDNSQ77,40
NP I PoOMiddlesex Water23.4. 21:05:4448,5348,6348,641,2940 580USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,4031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:35:1610,5910,6010,601,294 816 197GBPLSE10,46
NP I PoONextEra Energy23.4. 21:08:4566,2466,2566,251,4410 511 570USDNYQ65,31
NP I PoONiSource23.4. 21:08:4327,9227,9327,920,021 476 031USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,151,171,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 21:08:5671,4671,4871,531,621 366 461USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 21:08:4333,9733,9833,98-0,19925 245USDNYQ34,04
NP I PoOOneok Inc23.4. 21:08:4180,2480,2680,240,41867 359USDNYQ79,91
NP I PoOOrmat Tech23.4. 21:07:1465,3465,4165,371,24170 168USDNYQ64,57
NP I PoOOtter Tail23.4. 21:08:3184,8985,0285,020,8890 096USDNSQ84,28
NP I PoOPEP23.4. 18:00:5266,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 21:08:4116,9516,9616,960,065 609 978USDNYQ16,95
NP I PoOPinnacle West23.4. 21:08:5674,5174,5474,52-0,24307 599USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 17:35:1113,3413,3613,401,0627 010EURGER13,26
NP I PoOPNM Resources23.4. 21:08:1336,4236,4636,42-0,74219 747USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 18:00:506,116,126,11-1,074 389 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 21:08:2343,5643,5743,560,62339 262USDNYQ43,29
NP I PoOPPL23.4. 21:08:4327,3127,3227,31-0,221 880 380USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 21:08:2766,3666,3866,37-0,511 095 960USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 17:35:272,232,262,240,001 281 637EURLIS2,24
NP I PoORubis23.4. 17:35:1032,7032,9632,74-0,24114 231EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 21:03:10--34,26-0,1263 812USDPNK34,30
NP I PoOSempra Energy23.4. 21:08:4571,3071,3271,320,271 512 695USDNYQ71,13
NP I PoOSevern Trent23.4. 17:35:2824,7424,7624,75-0,44372 421GBPLSE24,86
NP I PoOSJW23.4. 21:05:5255,2255,2955,302,2468 849USDNYQ54,09
NP I PoOSouthern23.4. 21:09:0073,1373,1473,140,213 732 858USDNYQ72,98
NP I PoOSouthwest Gas23.4. 21:08:0374,4774,5374,500,34180 389USDNYQ74,25
NP I PoOSSE23.4. 17:35:1316,6716,6816,670,122 046 612GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 20:56:0311,0711,2711,257,2491 579USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 21:06:2619,4419,4919,48-0,97106 900USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 18:00:532,862,872,87-1,444 083 367PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 18:00:513,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 21:08:5717,2217,2317,233,143 160 868USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 21:08:3725,5825,5925,590,42981 546USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:35:1310,4210,4310,43-0,38826 780GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:35:2228,9629,1029,000,491 635 615EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 21:07:1435,8435,9035,851,2134 909USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:5119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:45:002 094,180,492 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 564,8223.04.2024
Warsaw SE WIG Indexvypsat23.4. 17:15:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP