Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,5-0,68
KB0,00
PKN46,0146,061,53
Msft210,46210,51,55
Nokia3,353,47-1,40
IBM121,74121,790,72
Daimler AG46,3746,4050,76
PFE36,6436,651,27
30.09.2020 20:26:48
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2020 20:26:46
United Community (UCBI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,94 1,74 0,29 224 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Community - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.9. 20:24:48318,04319,69319,261,4121 589USDNSQ314,83
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,561,571,520,001 480GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG2,40
NP I PoOABCK Depository Receipt30.9. 20:23:23--7,830,7748 364USDPNK7,77
NP I PoOAkbank Turk Depository Receipt30.9. 17:35:04--1,31-2,61547USDPNK1,34
NP I PoOAlpha Bank30.9. 16:10:110,520,520,520,824 353 249EURATH,51
NP I PoOAlpha Bank Sp ADR30.9. 16:26:20--0,170,03105USDPNK,18
NP I PoOAmeris Bancorp30.9. 20:26:3722,7722,8222,820,26126 835USDNSQ22,76
NP I PoOANZ Banking Grp- ------AUDASX17,58
NP I PoOANZ Banking Grp Depository Receipt30.9. 20:23:58--12,591,0066 398USDPNK12,47
NP I PoOAXIS Bank Depository Receipt30.9. 17:35:1128,1029,5029,40-0,173 846USDLIB29,45
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,75
NP I PoOBanca Intesa SpA- ------EURMIL1,61
NP I PoOBanca MPS Rg- ------EURMIL1,37
NP I PoOBanca Transilvan30.9. 16:58:282,362,372,371,942 896 870RONBUH2,32
NP I PoOBanco do Brs Sp ADR30.9. 20:21:26--5,38-0,5597 199USDPNK5,41
NP I PoOBanco Santander Depository Receipt30.9. 20:26:484,914,924,923,14568 129USDNYQ4,77
NP I PoOBanco Santander SA- ------EURMCE1,59
NP I PoOBanche Pop Unite- ------EURMIL3,52
NP I PoOBank East Asia Depository Receipt30.9. 18:05:02--1,81-3,60135USDPNK1,87
NP I PoOBank Handlowy30.9. 18:04:3536,4036,5036,653,2420 887PLNWSE35,50
NP I PoOBank Hawaii Corp30.9. 20:26:2050,1150,2250,240,68120 709USDNYQ49,90
NP I PoOBank Millennium30.9. 18:04:332,732,752,760,36331 978PLNWSE2,75
NP I PoOBank Nova Scotia30.9. 20:26:4241,6441,6541,650,63606 025USDNYQ41,39
NP I PoOBank Of Greece30.9. 16:10:2012,9813,0013,00-1,668 182EURATH13,22
NP I PoOBank of China- ------HKDHKG2,39
NP I PoOBank of China Depository Receipt30.9. 20:18:51--7,760,5889 171USDPNK7,71
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR78,17
NP I PoOBank Pekao SA30.9. 18:04:3450,2050,2850,321,88611 042PLNWSE49,39
NP I PoOBank Rakyat Indo Depository Receipt30.9. 20:19:46--10,372,3046 365USDPNK10,14
NP I PoOBankinter- ------EURMCE3,68
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ32,33
NP I PoOBarclays30.9. 17:35:100,980,980,980,3731 531 395GBPLSE,97
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE2,33
NP I PoOBC Vaudoise Rg30.9. 17:30:2093,4093,5093,600,2190 353CHFSWX93,40
NP I PoOBco de Sabadell- ------EURMCE,29
NP I PoOBco Sntndr Chile Depository Receipt30.9. 20:26:4413,8713,8813,872,97373 304USDNYQ13,47
NP I PoOBerner Kantnlbnk30.9. 17:30:20230,00231,50230,50-0,221 653CHFSWX231,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE40,40
NP I PoOBKS Bank28.9. 17:45:0612,2012,3012,300,00642EURVIE12,20
NP I PoOBKS Bank Preferred Stock10.9. 17:45:0512,0012,2012,600,00793EURVIE12,00
NP I PoOBNP Paribas30.9. 17:35:2430,9831,5530,98-0,064 422 170EURPAR31,00
NP I PoOBNP Paribas Depository Receipt30.9. 20:26:37--18,220,54133 633USDPNK18,12
NP I PoOBOS30.9. 18:04:335,205,305,300,003 968PLNWSE5,30
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,52
NP I PoOBRD - Groupe SG30.9. 16:55:4312,8613,0013,001,25108 378RONBUH12,84
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock3.9. 17:45:0626,6027,0027,000,00220EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,98
NP I PoOCapital City Bk30.9. 20:26:4418,7318,9518,800,3215 616USDNSQ18,74
NP I PoOCathay Gnrl Banc30.9. 20:26:4321,7621,8021,750,18131 900USDNSQ21,71
NP I PoOCCB Depository Receipt30.9. 20:18:47--13,020,4660 704USDPNK12,96
NP I PoOCdn Imperial Bnk- ------CADTOR99,92
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ13,44
NP I PoOCFB BPS28.9. 18:03:323,103,183,203,23182PLNWSE3,10
NP I PoOCIT Group30.9. 20:26:4917,6417,6617,672,471 417 649USDNYQ17,24
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ57,39
NP I PoOCNB Fin Cp PA30.9. 20:25:1814,8214,9314,870,4711 898USDNSQ14,80
NP I PoOColumbia Banking30.9. 20:26:3724,0124,0324,001,69123 738USDNSQ23,60
NP I PoOComdirect Bank30.9. 17:36:0213,8413,8613,840,006 657EURGER13,84
NP I PoOComerica30.9. 20:26:4238,2838,3438,331,59548 715USDNYQ37,73
NP I PoOCommerzbank30.9. 17:35:084,204,204,192,097 165 841EURGER4,11
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK4,78
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt30.9. 20:21:25--45,82-0,2610 903USDPNK45,94
NP I PoOCredicorp30.9. 20:26:37123,62124,00123,900,5387 110USDNYQ123,25
NP I PoOCredit Agricole30.9. 17:35:057,427,567,470,955 046 335EURPAR7,40
NP I PoOCREDIT AGRICOLE30.9. 17:29:5077,5080,0079,380,2364EURPAR79,20
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ63,25
NP I PoOCVB Financial30.9. 20:26:4216,5916,6016,600,30147 610USDNSQ16,55
NP I PoODanske Bk30.9. 16:59:5886,3486,4086,101,893 004 789DKKCPH84,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK58,35
NP I PoODNB NOR ASA- ------NOKOSL129,00
NP I PoOEast West Bancp30.9. 20:26:3632,8232,8532,851,20369 596USDNSQ32,46
NP I PoOERSTE BANK30.9. 16:25:06--490,800,0080 727CZKPSE-KOBOS490,80
NP I PoOErste Bank Depository Receipt30.9. 20:26:46--10,682,4738 058USDPNK10,42
NP I PoOEspirito Santo Depository Receipt11.9. 23:19:58--0,0046,672 600USDPNK,00
NP I PoOEurobank Ergas30.9. 16:10:260,380,380,383,125 445 728EURATH,37
NP I PoOFifth Third Banc30.9. 20:26:4821,3621,3721,381,792 854 255USDNSQ20,99
NP I PoOFirst Bancorp30.9. 20:26:3720,9421,0421,020,2935 101USDNSQ20,96
NP I PoOFIRST BANCORP30.9. 20:26:365,255,265,250,77234 265USDNYQ5,21
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,62
NP I PoOFirst Financial30.9. 20:26:4312,0412,0812,041,60144 793USDNSQ11,85
NP I PoOFirst Horizn Ntl30.9. 20:26:459,429,439,422,173 502 006USDNYQ9,22
NP I PoOFirst Merch30.9. 20:26:1923,1523,1923,190,0970 155USDNSQ23,17
NP I PoOFirst Midwest30.9. 20:26:5010,7810,7910,780,61257 021USDNSQ10,72
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 200,00
NP I PoOFirst Republic30.9. 20:26:38109,12109,24109,281,50360 274USDNYQ107,67
NP I PoOGetin Holding30.9. 18:04:340,780,790,78-1,27178 622PLNWSE,79
NP I PoOGetin Noble Bank SA30.9. 18:04:340,180,180,180,66352 677PLNWSE,18
NP I PoOGlacier Bancorp30.9. 20:26:3732,1432,1932,170,09107 293USDNSQ32,14
NP I PoOGraubundner KB Participation30.9. 17:30:201 540,001 550,001 555,000,3269CHFSWX1 550,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt30.9. 17:35:1010,5011,0010,700,4722 886USDLIB10,65
NP I PoOHancock Holding30.9. 20:26:3718,9218,9618,920,85180 619USDNSQ18,76
NP I PoOHanmi Financial30.9. 20:26:388,178,198,181,7463 083USDNSQ8,04
NP I PoOHeritage Commerc30.9. 20:26:426,636,646,630,1555 434USDNSQ6,62
NP I PoOHSBC30.9. 18:54:412,983,203,010,5220 500 010GBPLSE2,99
NP I PoOHuntington Banc30.9. 20:26:439,199,209,201,663 898 988USDNSQ9,05
NP I PoOChina Constrn Bk- ------HKDHKG5,01
NP I PoOIndependent MA30.9. 20:26:4252,0752,2152,122,9474 898USDNSQ50,63
NP I PoOIndependent MI30.9. 20:26:3612,6812,7312,70-0,4720 818USDNSQ12,76
NP I PoOIndus Comm Bk- ------HKDHKG3,99
NP I PoOIndus Comm Bk Depository Receipt30.9. 20:23:23--10,380,4868 071USDPNK10,33
NP I PoOING Bank Slaski30.9. 18:04:33122,00123,00123,000,16809PLNWSE122,80
NP I PoOJyske Bank A/S30.9. 16:59:52179,30179,45179,002,17298 634DKKCPH175,20
NP I PoOKBC Banc Holding30.9. 17:35:2242,5043,6042,79-0,40935 989EURBRU42,96
NP I PoOKBC Groep Depository Receipt30.9. 20:26:45--24,93-0,2030 481USDPNK24,98
NP I PoOKeyCorp30.9. 20:26:4811,9411,9511,940,936 198 040USDNYQ11,83
NP I PoOKOMERČNÍ BANKA30.9. 16:25:28--486,000,00177 835CZKPSE-KOBOS486,00
NP I PoOLat Am Exp Bnk30.9. 20:24:3412,0612,1412,132,0238 468USDNYQ11,89
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,461,461,420,0060 000GBPLSE1,46
NP I PoOLloyds TSB30.9. 19:26:570,260,260,260,86113 400 283GBPLSE,26
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX394,50
NP I PoOM&T Bank30.9. 20:26:4492,0692,1492,091,05925 328USDNYQ91,13
NP I PoOmBank SA30.9. 18:04:33166,80167,70166,40-1,2542 200PLNWSE168,50
NP I PoOMercantile Bank30.9. 20:23:2317,9618,0718,172,0817 240USDNSQ17,80
NP I PoOMerkur Bank28.9. 15:32:549,459,659,65-0,53650EURFRA9,50
NP I PoOMidWestOne30.9. 20:26:2217,7517,8617,77-0,2211 800USDNSQ17,81
NP I PoONatexis Banques30.9. 17:36:251,911,931,922,4510 191 050EURPAR1,88
NP I PoONatl Aust Bank- ------AUDASX18,08
NP I PoONatl Aust Bank Depository Receipt30.9. 20:19:37--6,480,6733 574USDPNK6,44
NP I PoONatl Bank Greece Rg30.9. 16:10:071,081,091,08-2,573 216 156EURATH1,11
NP I PoONatl Bk Canada- ------CADTOR66,54
NP I PoONatWest Preferred Stock25.8. 15:05:541,471,471,470,0017 700GBPLSE1,47
NP I PoOOberbank30.9. 17:45:05-83,2083,800,003 821EURVIE83,80
NP I PoOOberbank Preferred Stock30.9. 17:45:0583,0083,0083,000,00800EURVIE83,00
NP I PoOOld Savings Bncp30.9. 20:27:007,507,557,50-0,4028 232USDNSQ7,53
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.9. 13:53:271,45-1,450,00-EURBRA1,45
NP I PoOPac Mercantile30.9. 20:19:023,693,753,700,5433 545USDNSQ3,68
NP I PoOPinnacle Finl30.9. 20:26:3835,4235,4835,431,69161 441USDNSQ34,84
NP I PoOPiraeus Bank Rg30.9. 16:10:131,071,071,07-0,05470 189EURATH1,07
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc30.9. 20:26:48108,89109,00108,951,941 110 873USDNYQ106,93
NP I PoOPopular PRico30.9. 20:26:3636,2836,3136,310,44157 917USDNSQ36,15
NP I PoOPreferred Bank30.9. 20:23:1132,2632,4732,640,5513 856USDNSQ32,46
NP I PoORaiffeisen Unsp ADR29.9. 23:20:00--3,81-0,523 712USDPNK3,81
NP I PoORaiffsen Intl Bk25.9. 12:23:26--358,000,000CZKPSE-KOBOS358,00
NP I PoORegions Finan30.9. 20:26:4811,5211,5311,521,324 534 588USDNYQ11,37
NP I PoORepublic Banc30.9. 20:24:3527,9728,3128,160,047 032USDNSQ28,15
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.9. 18:54:340,901,121,060,7612 972 702GBPLSE1,05
NP I PoORoyal Bk Canada- ------CADTOR93,91
NP I PoOS & T Bancorp30.9. 20:26:0217,7317,7617,76-0,1769 496USDNSQ17,79
NP I PoOSandy Spring30.9. 20:26:4923,2023,2123,211,0061 951USDNSQ22,98
NP I PoOSantander Bank Polska30.9. 18:04:32142,50143,00142,600,8535 487PLNWSE141,40
NP I PoOSberbank Depository Receipt30.9. 18:54:3411,1011,9011,613,044 280 672USDLIB11,27
NP I PoOSciet Genrle Depository Receipt30.9. 20:24:40--2,703,85161 344USDPNK2,60
NP I PoOSciet Genrle Depository Receipt30.9. 20:24:09--26,820,0614 265USDPNK26,80
NP I PoOSE Banken AB30.9. 18:00:0279,6879,7279,640,684 185 934SEKSTO79,10
NP I PoOSecure Trust30.9. 16:23:166,306,346,240,32200GBPLSE6,32
NP I PoOSierra Bancorp30.9. 20:26:0216,6316,8816,750,308 430USDNSQ16,70
NP I PoOSignature Bank30.9. 20:26:0083,1183,2683,551,29216 914USDNSQ82,49
NP I PoOSimmons Fst Natl30.9. 20:26:1115,9115,9315,952,24294 706USDNSQ15,60
NP I PoOSociete Generale30.9. 17:35:1911,3111,4411,322,636 870 397EURPAR11,03
NP I PoOSPGSCLTR/BARC 3630.9. 16:48:04--38,000,00722USDPNK38,00
NP I PoOSt Galler Ktbk30.9. 17:30:20395,50397,00395,501,412 924CHFSWX390,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,281,281,240,20207GBPLSE1,28
NP I PoOStandrd Chartrd30.9. 19:27:073,563,563,561,255 193 041GBPLSE3,52
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,151,151,120,0936 000GBPLSE1,15
NP I PoOSv Handbk -A-30.9. 18:00:0275,1275,1475,320,376 937 906SEKSTO75,04
NP I PoOSWEDBANK AB30.9. 18:00:02140,70140,76140,740,072 524 821SEKSTO140,64
NP I PoOSwedbank Sp ADR30.9. 20:19:40--15,720,586 103USDPNK15,63
NP I PoOSydbank A/S30.9. 16:59:3199,8099,9599,601,79167 626DKKCPH97,85
NP I PoOTatra Banka30.9. 12:55:1816 600,0018 900,0017 000,000,00-EURBRA17 000,00
NP I PoOTexas Capital30.9. 20:26:3730,9831,0331,021,34110 744USDNSQ30,61
NP I PoOToronto Dominion- ------CADTOR61,57
NP I PoOTrustmark30.9. 20:26:0921,4121,4421,460,7075 316USDNSQ21,31
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.9. 20:26:5010,6810,6910,670,28924 350USDNSQ10,64
NP I PoOUnited Community30.9. 20:26:4616,9516,9716,941,74224 102USDNSQ16,65
NP I PoOUOB Depository Receipt30.9. 20:19:46--28,231,0929 250USDPNK27,93
NP I PoOUS Bancorp30.9. 20:26:4835,7535,7635,761,303 073 535USDNYQ35,30
NP I PoOValiant Holding30.9. 17:30:2077,5077,6077,600,7818 543CHFSWX77,00
NP I PoOVan Lanschot30.9. 17:35:0215,2416,0015,723,1529 728EURAEX15,24
NP I PoOVorarlberger Vbk Participation30.9. 17:45:05-17,9017,900,00100EURVIE5,20
NP I PoOVseobec Uver Bk30.9. 14:22:32121,00125,00121,000,00-EURBRA121,00
NP I PoOWashington Trust30.9. 20:26:2030,6730,9130,70-2,3836 694USDNSQ31,45
NP I PoOWells Fargo30.9. 20:26:4823,5223,5323,531,1621 538 779USDNYQ23,26
NP I PoOWesbanco Inc30.9. 20:26:0321,3321,3921,400,9957 552USDNSQ21,19
NP I PoOWestamerica Banc30.9. 20:26:4654,6454,8154,61-0,3555 845USDNSQ54,80
NP I PoOWestern Alliance30.9. 20:26:5031,7731,8131,780,00627 098USDNYQ31,78
NP I PoOWestpac Banking- ------AUDASX17,16
NP I PoOWintrust Fincl30.9. 20:26:1240,2540,3440,31-0,05145 378USDNSQ40,33
NP I PoOZions30.9. 20:26:4629,2029,2229,170,691 029 958USDNSQ28,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 879,1029.09.2020
Zdroj: BCPP