Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ768,5770,5-0,19
KB883,5884,5-0,06
PKN90,490,5-0,20
Msft0,48
Nokia5,1395,1460,10
IBM0,85
Daimler AG83,583,54-0,18
PFE-0,43
18.10.2021 9:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2021
United Community (UCBI.O, NASDAQ Cons)
Závěr k 15.10.2021 Změna (%) Změna (USD) Objem obchodů (ks)
33,96 -0,50 -0,17 440 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Community - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc16.10. 2:00:00--854,27-0,5038 773USDNSQ854,27
NP I PoOAbbey National Preferred Stock13.10. 16:55:281,721,771,730,003 500GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG2,69
NP I PoOABCK Depository Receipt15.10. 23:20:00--8,600,479 339USDPNK8,60
NP I PoOAkbank Turk Depository Receipt15.10. 23:20:00--1,17-2,9274 451USDPNK1,17
NP I PoOAlpha Bank15.10. 16:25:001,131,131,132,504 908 135EURATH1,13
NP I PoOAlpha Bank Sp ADR15.10. 23:20:00--0,311,5112 511USDPNK,31
NP I PoOAmeris Bancorp16.10. 2:00:00--51,88-1,71532 126USDNSQ51,88
NP I PoOANZ Banking Grp- ------AUDASX27,87
NP I PoOANZ Banking Grp Depository Receipt15.10. 23:20:00--20,740,8541 515USDPNK20,74
NP I PoOAXIS Bank Depository Receipt18.10. 8:24:0653,7053,9053,50-0,755 506USDLIB53,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,58
NP I PoOBanca MPS Rg- ------EURMIL1,09
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,62
NP I PoOBanco do Brs Sp ADR15.10. 23:20:00--5,834,48147 669USDPNK5,83
NP I PoOBanco Santander Depository Receipt16.10. 2:04:01--6,935,802 483 883USDNYQ6,93
NP I PoOBanco Santander SA- ------EURMCE3,35
NP I PoOBank East Asia Depository Receipt15.10. 15:30:02--1,724,551USDPNK1,65
NP I PoOBank Handlowy18.10. 9:00:0052,3052,5052,50-0,19312PLNWSE52,60
NP I PoOBank Hawaii Corp16.10. 2:04:01--83,210,46135 126USDNYQ83,21
NP I PoOBank Millennium18.10. 7:02:198,258,298,25-0,604 302PLNWSE8,30
NP I PoOBank Nova Scotia16.10. 2:04:01--64,450,84775 352USDNYQ64,45
NP I PoOBank Of Greece15.10. 16:25:0016,6216,7616,78-0,242 843EURATH16,78
NP I PoOBank of China- ------HKDHKG2,74
NP I PoOBank of China Depository Receipt15.10. 23:20:00--8,810,57144 813USDPNK8,81
NP I PoOBank Of Ireland10.6. 15:54:2319,0024,0018,000,0075GBPLSE21,50
NP I PoOBank of Montreal- ------CADTOR132,68
NP I PoOBank Pekao SA18.10. 7:03:38123,70123,95123,700,168 355PLNWSE123,50
NP I PoOBank Rakyat Indo Depository Receipt15.10. 23:20:00--15,410,771 113 788USDPNK15,41
NP I PoOBankinter- ------EURMCE5,15
NP I PoOBanner16.10. 2:00:00--57,55-0,33136 370USDNSQ57,55
NP I PoOBarclays18.10. 9:04:401,991,991,991,65493 950GBPLSE1,98
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX922,00
NP I PoOBBVA- ------EURMCE5,77
NP I PoOBC Vaudoise Rg18.10. 9:04:3669,8070,1070,100,863 004CHFSWX69,50
NP I PoOBco de Sabadell- ------EURMCE,67
NP I PoOBco Sntndr Chile Depository Receipt16.10. 2:04:01--17,210,41694 129USDNYQ17,21
NP I PoOBerner Kantnlbnk18.10. 9:00:25207,00208,00207,00-0,7288CHFSWX208,50
NP I PoOBGZ18.10. 7:00:0091,2091,6093,001,5361PLNWSE91,60
NP I PoOBKS Bank15.10. 17:50:0515,3015,0015,00-1,323 110EURVIE15,00
NP I PoOBNP Paribas18.10. 9:04:4657,9757,9957,980,4054 666EURPAR57,75
NP I PoOBNP Paribas Depository Receipt15.10. 23:20:00--33,853,01113 685USDPNK33,85
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,87
NP I PoOBOS18.10. 7:00:3411,3011,4011,400,00552PLNWSE11,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,94
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE31,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk16.10. 2:00:00--26,25-0,4238 940USDNSQ26,25
NP I PoOCathay Gnrl Banc16.10. 2:00:00--40,97-1,25374 332USDNSQ40,97
NP I PoOCCB Depository Receipt15.10. 23:20:00--14,080,00105 389USDPNK14,08
NP I PoOCdn Imperial Bnk- ------CADTOR147,57
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ25,77
NP I PoOCFB BPS15.10. 17:58:594,044,104,100,0020PLNWSE4,10
NP I PoOCIT Group16.10. 2:04:00--52,70-0,15442 231USDNYQ52,70
NP I PoOCity Holding16.10. 2:00:00--76,52-1,6151 131USDNSQ76,52
NP I PoOCNB Fin Cp PA16.10. 2:00:00--24,990,5647 889USDNSQ24,99
NP I PoOColumbia Banking16.10. 2:00:00--34,801,521 440 095USDNSQ34,80
NP I PoOComerica16.10. 2:04:00--83,000,671 275 246USDNYQ83,00
NP I PoOCommerzbank18.10. 9:04:316,126,136,120,36160 693EURGER6,10
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,09
NP I PoOCommun Financl15.10. 16:18:33--37,000,002USDPNK37,00
NP I PoOComonwelth Bk AU Depository Receipt15.10. 23:20:00--76,290,2729 939USDPNK76,29
NP I PoOCredicorp16.10. 2:04:00--134,263,87431 980USDNYQ134,26
NP I PoOCREDIT AGRICOLE18.10. 9:00:1685,0085,1985,18-0,011EURPAR85,19
NP I PoOCredit Agricole18.10. 9:04:1412,8712,8812,870,2071 261EURPAR12,85
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ123,66
NP I PoOCVB Financial16.10. 2:00:00--19,99-0,05448 470USDNSQ19,99
NP I PoODanske Bk18.10. 9:04:44114,30114,40114,350,79147 938DKKCPH113,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK90,72
NP I PoOEast West Bancp16.10. 2:00:00--82,800,88706 549USDNSQ82,80
NP I PoOERSTE BANK18.10. 9:05:24989,40991,60990,80-0,223 438CZKPSE-KOBOS993,00
NP I PoOErste Bank Depository Receipt15.10. 23:20:00--22,70-0,3357 950USDPNK22,70
NP I PoOEspirito Santo Depository Receipt7.10. 23:20:00--0,00-96,30229 525USDPNK,00
NP I PoOEurobank Ergas15.10. 16:25:000,870,870,871,954 619 151EURATH,87
NP I PoOFifth Third Banc16.10. 2:00:00--43,600,484 112 977USDNSQ43,60
NP I PoOFirst Bancorp16.10. 2:00:00--45,88-3,432 777 068USDNSQ45,88
NP I PoOFIRST BANCORP16.10. 2:04:00--13,42-0,151 242 532USDNYQ13,42
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,09
NP I PoOFirst Financial16.10. 2:00:00--23,57-0,72351 486USDNSQ23,57
NP I PoOFirst Horizn Ntl16.10. 2:04:00--16,80-0,123 695 808USDNYQ16,80
NP I PoOFirst Merch16.10. 2:00:00--42,900,94196 016USDNSQ42,90
NP I PoOFirst Midwest16.10. 2:00:00--19,15-0,93514 470USDNSQ19,15
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 850,00
NP I PoOFirst Republic16.10. 2:04:00--210,400,03901 420USDNYQ210,40
NP I PoOGetin Holding18.10. 7:01:441,441,451,45-0,274 884PLNWSE1,46
NP I PoOGetin Noble Bank SA18.10. 7:04:240,490,490,49-0,92105 769PLNWSE,49
NP I PoOGlacier Bancorp16.10. 2:00:00--53,93-0,41358 459USDNSQ53,93
NP I PoOGraubundner KB Participation18.10. 9:00:251 520,001 525,001 515,00-0,9856CHFSWX1 530,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt15.10. 18:17:0717,5217,8817,88-0,1131 069USDLIB17,52
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding16.10. 2:00:00--48,35-0,25337 636USDNSQ48,35
NP I PoOHanmi Financial16.10. 2:00:00--19,91-0,95155 948USDNSQ19,91
NP I PoOHeritage Commerc16.10. 2:00:00--11,830,08194 144USDNSQ11,83
NP I PoOHSBC18.10. 9:04:424,304,304,30-1,05780 088GBPLSE4,34
NP I PoOHuntington Banc16.10. 2:00:00--16,130,4413 847 831USDNSQ16,13
NP I PoOChina Constrn Bk- ------HKDHKG5,47
NP I PoOIndependent MA16.10. 2:00:00--80,420,27175 640USDNSQ80,42
NP I PoOIndependent MI16.10. 2:00:00--21,94-0,3265 273USDNSQ21,94
NP I PoOIndus Comm Bk- ------HKDHKG4,35
NP I PoOIndus Comm Bk Depository Receipt15.10. 23:20:00--11,190,1868 588USDPNK11,19
NP I PoOING Bank Slaski18.10. 7:03:49258,50260,00260,000,3911PLNWSE259,00
NP I PoOIntesa Sp ADR15.10. 23:20:00--18,142,3159 517USDPNK18,14
NP I PoOJyske Bank A/S18.10. 9:04:40315,40315,70315,700,5120 937DKKCPH314,10
NP I PoOKBC Banc Holding18.10. 9:04:1479,5079,6079,56-0,106 375EURBRU79,64
NP I PoOKBC Groep Depository Receipt15.10. 23:20:00--46,370,9148 094USDPNK46,37
NP I PoOKeyCorp16.10. 2:04:00--23,02-0,829 414 845USDNYQ23,02
NP I PoOKOMERČNÍ BANKA18.10. 9:09:51883,50884,50883,50-0,066 043CZKPSE-KOBOS884,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk16.10. 2:04:01--18,700,05167 966USDNYQ18,70
NP I PoOLloyds Bankg Grp Preferred Stock14.9. 7:16:021,691,741,800,00-GBPLSE1,72
NP I PoOLloyds TSB18.10. 9:04:420,490,490,490,432 046 918GBPLSE,49
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,00
NP I PoOM&T Bank16.10. 2:04:00--151,130,07659 349USDNYQ151,13
NP I PoOmBank SA18.10. 7:04:30515,00516,50515,000,781 555PLNWSE511,00
NP I PoOMercantile Bank16.10. 2:00:00--33,82-1,4071 442USDNSQ33,82
NP I PoOMerkur Bank13.10. 11:00:5715,5015,9015,000,65200EURFRA15,40
NP I PoOMidWestOne16.10. 2:00:00--30,42-0,1639 558USDNSQ30,42
NP I PoONatl Aust Bank- ------AUDASX28,65
NP I PoONatl Aust Bank Depository Receipt15.10. 23:20:00--10,680,0951 266USDPNK10,68
NP I PoONatl Bank Greece Rg15.10. 16:25:002,562,562,563,232 646 697EURATH2,56
NP I PoONatl Bk Canada- ------CADTOR101,85
NP I PoONatWest Preferred Stock4.8. 16:06:511,651,711,750,0019 549GBPLSE1,68
NP I PoOOberbank15.10. 17:50:05--90,600,001 891EURVIE90,60
NP I PoOOld Savings Bncp16.10. 2:00:00--13,260,15147 860USDNSQ13,26
NP I PoOOTP Bank14.9. 12:07:091 322,501 337,501 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35--29,143,76500USDLIB22,00
NP I PoOPac Mercantile16.10. 2:00:00--9,51-2,0635 651USDNSQ9,51
NP I PoOPinnacle Finl16.10. 2:00:00--99,77-2,31655 552USDNSQ99,77
NP I PoOPiraeus Fin Hlg Rg15.10. 16:25:001,441,441,441,132 432 807EURATH1,44
NP I PoOPKO BP12.10. 12:37:46254,10257,50265,400,000CZKPSE-KOBOS265,40
NP I PoOPNC Finl Svc16.10. 2:04:01--199,13-1,663 557 643USDNYQ199,13
NP I PoOPopular PRico16.10. 2:00:00--79,190,27311 433USDNSQ79,19
NP I PoOPreferred Bank16.10. 2:00:00--68,11-0,7179 063USDNSQ68,11
NP I PoORaiffeisen Unsp ADR15.10. 23:20:00--7,111,722 761USDPNK7,11
NP I PoORaiffsen Intl Bk7.10. 10:18:18618,20624,20595,800,000CZKPSE-KOBOS595,80
NP I PoORegions Finan16.10. 2:04:00--22,431,408 112 577USDNYQ22,43
NP I PoORepublic Banc16.10. 2:00:00--52,060,1934 065USDNSQ52,06
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.10. 9:04:422,342,342,34-0,52124 623GBPLSE2,34
NP I PoORoyal Bk Canada- ------CADTOR130,66
NP I PoOS & T Bancorp16.10. 2:00:00--30,28-0,69116 159USDNSQ30,28
NP I PoOSandy Spring16.10. 2:00:00--47,32-0,04186 636USDNSQ47,32
NP I PoOSantander Bank Polska18.10. 7:04:24354,50356,00356,200,08706PLNWSE355,90
NP I PoOSberbank Depository Receipt18.10. 9:04:3820,6220,6520,63-1,2221 065USDLIB20,90
NP I PoOSciet Genrle Depository Receipt15.10. 23:20:00--6,751,8979 875USDPNK6,75
NP I PoOSciet Genrle Depository Receipt15.10. 23:20:00--29,77-0,2817 035USDPNK29,77
NP I PoOSE Banken AB18.10. 9:04:46128,90129,10128,900,39196 377SEKSTO128,40
NP I PoOSecure Trust15.10. 17:24:4911,3511,9511,854,411 253GBPLSE11,73
NP I PoOSierra Bancorp16.10. 2:00:00--24,36-0,2531 756USDNSQ24,36
NP I PoOSignature Bank16.10. 2:00:00--305,531,54570 809USDNSQ305,53
NP I PoOSimmons Fst Natl16.10. 2:00:00--30,43-0,43488 726USDNSQ30,43
NP I PoOSociete Generale18.10. 9:04:2828,7228,7428,73-0,2166 230EURPAR28,79
NP I PoOSPGSCLTR/BARC 3615.10. 23:20:00--158,010,961 245USDPNK158,01
NP I PoOSt Galler Ktbk18.10. 9:00:25428,00430,00430,000,35106CHFSWX428,50
NP I PoOStandard Chartered Plc 8.25% - GBP22.9. 14:50:391,441,491,500,0013 700GBPLSE1,46
NP I PoOStandrd Chartrd18.10. 9:04:154,914,924,92-0,51151 358GBPLSE4,93
NP I PoOStd Chart 7.375Ncip11.10. 16:57:391,291,341,290,23100 000GBPLSE1,31
NP I PoOSv Handbk -A-18.10. 9:04:49106,35106,40106,351,38609 481SEKSTO104,90
NP I PoOSWEDBANK AB18.10. 9:04:44186,50186,60186,520,79407 948SEKSTO185,06
NP I PoOSwedbank Sp ADR15.10. 23:20:00--21,591,2286 166USDPNK21,59
NP I PoOSydbank A/S18.10. 9:04:40224,60225,00225,001,4416 123DKKCPH221,80
NP I PoOTatra Banka13.10. 10:31:5319 700,0021 000,0019 900,000,00-EURBRA19 700,00
NP I PoOTexas Capital16.10. 2:00:00--60,21-1,07306 897USDNSQ60,21
NP I PoOToronto Dominion- ------CADTOR87,01
NP I PoOTrustmark16.10. 2:00:00--33,04-0,87222 206USDNSQ33,04
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings16.10. 2:00:00--20,641,572 812 954USDNSQ20,64
NP I PoOUnited Community16.10. 2:00:00--33,96-0,50440 382USDNSQ33,96
NP I PoOUOB Depository Receipt15.10. 23:20:00--39,870,6818 052USDPNK39,87
NP I PoOUS Bancorp16.10. 2:04:00--60,230,259 158 119USDNYQ60,23
NP I PoOValiant Holding18.10. 9:00:2591,8092,4092,400,54114CHFSWX91,90
NP I PoOVan Lanschot18.10. 9:01:5024,1524,2524,150,009 418EURAEX24,15
NP I PoOVorarlberger Vbk Participation15.10. 17:50:0629,0026,8028,605,93120EURVIE28,60
NP I PoOVseobec Uver Bk9.8. 11:00:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.10. 2:00:00--54,69-1,2844 179USDNSQ54,69
NP I PoOWells Fargo16.10. 2:04:00--48,386,7860 096 554USDNYQ48,38
NP I PoOWesbanco Inc16.10. 2:00:00--36,94-1,07297 101USDNSQ36,94
NP I PoOWestamerica Banc16.10. 2:00:00--54,77-0,2479 637USDNSQ54,77
NP I PoOWestern Alliance16.10. 2:04:00--114,380,57754 895USDNYQ114,38
NP I PoOWestpac Banking- ------AUDASX25,39
NP I PoOWintrust Fincl16.10. 2:00:00--83,980,88311 682USDNSQ83,98
NP I PoOZions16.10. 2:00:00--62,14-0,801 473 804USDNSQ62,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 633,3415.10.2021
Zdroj: BCPP