Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ875,5876,50,29
KB865,58660,06
PKN67,2567,270,30
Msft-1,84
Nokia3,2583,26751,71
IBM-0,89
Mercedes-Benz Group AG73,773,72-1,48
PFE-0,12
19.04.2024 9:44:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024
United Community (UCBI.O, NASDAQ Cons)
Závěr k 18.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
24,70 0,53 0,13 476 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Community - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.4. 2:00:00--1 551,910,1265 761USDNSQ1 551,91
NP I PoO3xL CDR/RBI open14.3. 17:59:0610,9611,1213,2819,64187PLNWSE11,10
NP I PoO3xS ALE/RBI open12.4. 18:00:508,458,5810,3622,60120PLNWSE8,45
NP I PoO4xL TEN/RBI open4.4. 17:59:236,506,667,7919,111 275PLNWSE6,54
NP I PoO5xL 11B/RBI open16.4. 17:59:574,895,054,85-4,721 645PLNWSE5,09
NP I PoO5xL CCC/RBI open18.4. 17:59:5532,7034,0533,700,00200PLNWSE33,70
NP I PoO5xL EAT/RBI open13.3. 17:59:354,074,197,7988,16500PLNWSE4,14
NP I PoO5xL XTB/RBI open3.4. 17:59:5850,6052,1037,65-30,15160PLNWSE53,90
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1014,1614,5015,746,6462PLNWSE14,76
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,8540 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock19.4. 9:05:131,291,331,29-0,027 702GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt18.4. 23:20:00--10,931,588 468USDPNK10,93
NP I PoOAkbank Turk Depository Receipt18.4. 23:20:00--3,471,91703 369USDPNK3,47
NP I PoOAlpha Bank19.4. 9:40:461,531,531,53-1,32162 476EURATH1,55
NP I PoOAlpha Bank Sp ADR18.4. 23:20:00--0,391,5730 339USDPNK,39
NP I PoOAmeris Bancorp19.4. 2:00:00--44,790,63278 023USDNSQ44,79
NP I PoOAXIS Bank Depository Receipt19.4. 9:38:3260,8061,2060,80-1,303 534USDLIB61,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR18.4. 23:20:00--10,540,3850 045USDPNK10,54
NP I PoOBanco Santander Depository Receipt19.4. 2:04:01--5,12-0,19433 206USDNYQ5,12
NP I PoOBanco Santander SA- ------EURMCE4,54
NP I PoOBank East Asia Depository Receipt17.4. 15:30:02--1,08-0,851USDPNK1,17
NP I PoOBank Handlowy19.4. 9:32:03110,20110,80110,60-1,07990PLNWSE111,80
NP I PoOBank Hawaii Corp19.4. 2:04:01--56,380,23237 552USDNYQ56,38
NP I PoOBank Millennium19.4. 9:39:589,189,209,20-2,9084 954PLNWSE9,48
NP I PoOBank Nova Scotia19.4. 2:04:01--46,57-0,111 219 186USDNYQ46,57
NP I PoOBank Of Greece19.4. 9:29:4014,2514,4514,25-1,0475EURATH14,40
NP I PoOBank of China- ------HKDHKG3,35
NP I PoOBank of China Depository Receipt18.4. 23:20:00--10,642,8049 892USDPNK10,64
NP I PoOBank of Montreal- ------CADTOR125,36
NP I PoOBank Pekao SA19.4. 9:40:49181,40181,55181,50-1,0146 915PLNWSE183,35
NP I PoOBank Rakyat Indo Depository Receipt18.4. 23:20:00--16,781,4595 290USDPNK16,78
NP I PoOBankinter- ------EURMCE7,28
NP I PoOBanner19.4. 2:00:00--43,731,34233 093USDNSQ43,73
NP I PoOBarclays19.4. 9:40:491,821,821,82-1,293 720 788GBPLSE1,84
NP I PoOBasel Kbank19.4. 9:27:48854,00860,00858,001,66563CHFSWX844,00
NP I PoOBBVA- ------EURMCE10,42
NP I PoOBC Vaudoise Rg19.4. 9:40:2799,5599,7099,70-0,601 076CHFSWX100,30
NP I PoOBco de Sabadell- ------EURMCE1,50
NP I PoOBco Sntndr Chile Depository Receipt19.4. 2:04:01--18,111,29247 473USDNYQ18,11
NP I PoOBerner Kantnlbnk19.4. 9:37:58246,00248,00246,00-1,20202CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ19.4. 9:26:31101,00102,50102,500,0033PLNWSE102,50
NP I PoOBKS Bank18.4. 17:50:05-16,3016,30-0,611 600EURVIE16,30
NP I PoOBNP Paribas19.4. 9:40:4964,4164,4364,43-1,57139 972EURPAR65,46
NP I PoOBNP Paribas Depository Receipt18.4. 23:20:00--34,611,05101 503USDPNK34,61
NP I PoOBOS19.4. 9:26:5615,4015,6015,40-0,961 117PLNWSE15,55
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,20
NP I PoOBSKT/RBI 2711.4. 18:00:40904,00924,00963,006,88100PLNWSE904,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,40
NP I PoOCapital City Bk19.4. 2:00:00--26,010,7022 607USDNSQ26,01
NP I PoOCathay Gnrl Banc19.4. 2:00:00--34,660,00340 334USDNSQ34,66
NP I PoOCCB Depository Receipt18.4. 23:20:00--12,361,6950 047USDPNK12,36
NP I PoOCdn Imperial Bnk- ------CADTOR65,02
NP I PoOCentral Pac Fin19.4. 2:04:00--18,70-0,11324 449USDNYQ18,70
NP I PoOCFB BPS19.4. 9:08:404,864,884,880,001 912PLNWSE4,88
NP I PoOCity Holding19.4. 2:00:00--99,981,3069 263USDNSQ99,98
NP I PoOCNB Fin Cp PA19.4. 2:00:00--18,311,4475 127USDNSQ18,31
NP I PoOColumbia Banking19.4. 2:00:00--17,741,431 577 119USDNSQ17,74
NP I PoOComerica19.4. 2:04:00--50,661,693 299 110USDNYQ50,66
NP I PoOCommerzbank19.4. 9:40:0513,1913,2013,21-1,20339 486EURGER13,37
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,14
NP I PoOComonwelth Bk AU Depository Receipt18.4. 23:20:00--72,33-0,1123 264USDPNK72,33
NP I PoOCredicorp19.4. 2:04:00--161,880,55193 238USDNYQ161,88
NP I PoOCredit Agricole19.4. 9:40:4913,7813,7913,78-0,90331 333EURPAR13,91
NP I PoOCREDIT AGRICOLE19.4. 9:01:2571,5172,9271,50-5,0561EURPAR75,30
NP I PoOCullen Frost Bks19.4. 2:04:00--109,091,68237 939USDNYQ109,09
NP I PoOCVB Financial19.4. 2:00:00--15,980,82674 344USDNSQ15,98
NP I PoODanske Bk19.4. 9:40:24201,00201,20201,10-0,8494 754DKKCPH202,80
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK107,13
NP I PoOEast West Bancp19.4. 2:00:00--71,800,34780 481USDNSQ71,80
NP I PoOERSTE BANK19.4. 9:45:521 069,501 070,001 070,000,0512 420CZKPSE-KOBOS1 069,50
NP I PoOErste Bank Depository Receipt18.4. 23:20:00--22,620,2228 287USDPNK22,62
NP I PoOEurobank Ergas19.4. 9:38:351,811,821,81-0,9040 314EURATH1,83
NP I PoOFifth Third Banc19.4. 2:00:00--34,220,356 035 748USDNSQ34,22
NP I PoOFIRST BANCORP19.4. 2:04:00--16,440,921 206 149USDNYQ16,44
NP I PoOFirst Bancorp19.4. 2:00:00--31,260,90168 090USDNSQ31,26
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,79
NP I PoOFirst Financial19.4. 2:00:00--21,060,96358 268USDNSQ21,06
NP I PoOFirst Horizn Ntl19.4. 2:04:00--14,280,785 732 163USDNYQ14,28
NP I PoOFirst Merch19.4. 2:00:00--32,921,35209 080USDNSQ32,92
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 327,00
NP I PoOGetin Holding19.4. 9:39:420,530,540,53-1,6760 019PLNWSE,54
NP I PoOGraubundner KB Participation19.4. 9:31:241 750,001 770,001 750,00-1,4180CHFSWX1 775,00
NP I PoOHalyk Depository Receipt19.4. 9:30:0517,5217,7217,340,236 256USDLIB17,30
NP I PoOHancock Holding19.4. 2:00:00--42,730,16652 438USDNSQ42,73
NP I PoOHanmi Financial19.4. 2:00:00--14,600,69150 074USDNSQ14,60
NP I PoOHeritage Commerc19.4. 2:00:00--7,900,64295 434USDNSQ7,90
NP I PoOHSBC19.4. 9:40:496,356,356,35-1,501 919 307GBPLSE6,45
NP I PoOHuntington Banc19.4. 2:00:00--13,180,2320 297 179USDNSQ13,18
NP I PoOChina Constrn Bk- ------HKDHKG4,86
NP I PoOIndependent MA19.4. 2:00:00--49,451,90224 676USDNSQ49,45
NP I PoOIndependent MI19.4. 2:00:00--23,581,6459 540USDNSQ23,58
NP I PoOIndus Comm Bk- ------HKDHKG4,11
NP I PoOIndus Comm Bk Depository Receipt18.4. 23:20:00--10,432,5664 171USDPNK10,43
NP I PoOING Bank Slaski19.4. 9:35:41298,50300,00300,00-0,991 004PLNWSE303,00
NP I PoOIntesa Sp ADR18.4. 23:20:00--21,330,3786 147USDPNK21,33
NP I PoOJyske Bank A/S19.4. 9:40:27561,50562,00561,50-2,0915 936DKKCPH573,50
NP I PoOKBC Banc Holding19.4. 9:40:4568,8668,9068,90-1,5730 970EURBRU70,00
NP I PoOKBC Groep Depository Receipt18.4. 23:20:00--37,101,1210 383USDPNK37,10
NP I PoOKeyCorp19.4. 2:04:00--14,38-0,3532 085 017USDNYQ14,38
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,283PLNWSE964,50
NP I PoOKOMERČNÍ BANKA19.4. 9:44:49865,50866,00866,000,064 951CZKPSE-KOBOS865,50
NP I PoOLat Am Exp Bnk19.4. 2:04:00--29,561,30129 274USDNYQ29,56
NP I PoOLloyds Bankg Grp Preferred Stock16.4. 16:21:381,501,531,50-0,8426 578GBPLSE1,52
NP I PoOLloyds TSB19.4. 9:40:470,500,500,50-1,228 365 309GBPLSE,51
NP I PoOM&T Bank19.4. 2:04:00--139,300,19816 814USDNYQ139,30
NP I PoOmBank SA19.4. 9:40:17667,60669,00668,60-2,026 131PLNWSE682,40
NP I PoOMercantile Bank19.4. 2:00:00--34,532,7193 747USDNSQ34,53
NP I PoOMerkur Bank25.3. 16:03:2014,3014,7014,300,00375EURFRA14,60
NP I PoOMidWestOne19.4. 2:00:00--19,72-0,3046 691USDNSQ19,72
NP I PoONatl Aust Bank- ------AUDASX33,45
NP I PoONatl Aust Bank Depository Receipt18.4. 23:20:00--10,740,2356 284USDPNK10,74
NP I PoONatl Bank Greece Rg19.4. 9:40:317,017,027,02-0,7940 161EURATH7,07
NP I PoONatl Bk Canada- ------CADTOR110,12
NP I PoONatWest Grp Rg19.4. 9:40:322,732,732,73-0,91737 364GBPLSE2,75
NP I PoONatWest Preferred Stock20.3. 15:55:181,321,361,32-1,1629 908GBPLSE1,34
NP I PoOOberbank18.4. 17:50:05--70,000,007 370EURVIE70,00
NP I PoOOld Savings Bncp19.4. 2:00:00--13,742,23509 400USDNSQ13,74
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.4. 2:00:00--78,460,17599 053USDNSQ78,46
NP I PoOPiraeus Fin Hlg Rg19.4. 9:40:093,713,713,71-1,2287 980EURATH3,76
NP I PoOPKO BP16.4. 16:09:10337,10339,60325,000,000CZKPSE-KOBOS325,00
NP I PoOPNC Finl Svc19.4. 2:04:00--147,890,431 352 896USDNYQ147,89
NP I PoOPopular PRico19.4. 2:00:00--81,831,19269 880USDNSQ81,83
NP I PoOPreferred Bank19.4. 2:00:00--72,240,9971 897USDNSQ72,24
NP I PoORaiffeisen Unsp ADR18.4. 23:20:00--4,540,671 115USDPNK4,54
NP I PoORaiffsen Intl Bk18.4. 13:57:33424,00424,40437,600,000CZKPSE-KOBOS437,60
NP I PoORegions Finan19.4. 2:04:00--19,000,749 397 066USDNYQ19,00
NP I PoORepublic Banc19.4. 2:00:00--47,30-0,0226 303USDNSQ47,30
NP I PoORoyal Bk Canada- ------CADTOR133,52
NP I PoOS & T Bancorp19.4. 2:00:00--29,350,51180 948USDNSQ29,35
NP I PoOSandy Spring19.4. 2:00:00--19,950,71300 540USDNSQ19,95
NP I PoOSantander Bank Polska19.4. 9:40:20551,20552,80553,00-1,25543PLNWSE560,00
NP I PoOSciet Genrle Depository Receipt18.4. 23:20:00--8,900,4582 374USDPNK8,90
NP I PoOSciet Genrle Depository Receipt18.4. 23:20:00--5,311,34399 173USDPNK5,31
NP I PoOSE Banken AB19.4. 9:40:47144,30144,40144,40-0,65286 603SEKSTO145,35
NP I PoOSecure Trust19.4. 9:02:146,726,986,860,56306GBPLSE6,82
NP I PoOSierra Bancorp19.4. 2:00:00--17,891,0723 000USDNSQ17,89
NP I PoOSimmons Fst Natl19.4. 2:00:00--17,691,32436 578USDNSQ17,69
NP I PoOSociete Generale19.4. 9:40:4724,3324,3524,36-1,44140 664EURPAR24,71
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk19.4. 9:27:15475,50476,50475,50-0,21127CHFSWX476,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,211,17-1,2727 540GBPLSE1,18
NP I PoOStandrd Chartrd19.4. 9:40:496,546,546,54-1,15386 768GBPLSE6,62
NP I PoOStd Chart 7.375Ncip16.4. 9:11:491,041,081,03-2,6040 000GBPLSE1,06
NP I PoOSv Handbk -A-19.4. 9:40:52108,35108,45108,40-0,96412 324SEKSTO109,45
NP I PoOSv Handbk -B-19.4. 9:36:40130,70131,00131,20-0,7638 780SEKSTO132,20
NP I PoOSWEDBANK AB19.4. 9:40:42211,80211,90212,00-0,52286 917SEKSTO213,10
NP I PoOSwedbank Sp ADR18.4. 23:20:00--19,400,5214 056USDPNK19,40
NP I PoOSydbank A/S19.4. 9:39:50358,00358,40358,60-0,9410 415DKKCPH362,00
NP I PoOTatra Banka17.4. 15:46:3620 000,0023 000,0022 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,21
NP I PoOTexas Capital19.4. 2:00:00--55,980,11544 559USDNSQ55,98
NP I PoOToronto Dominion- ------CADTOR78,85
NP I PoOTrustmark19.4. 2:00:00--25,731,06349 618USDNSQ25,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community19.4. 2:00:00--24,700,53476 414USDNSQ24,70
NP I PoOUOB Depository Receipt18.4. 23:20:00--44,121,6638 726USDPNK44,12
NP I PoOUS Bancorp19.4. 2:04:00--39,44-0,209 878 744USDNYQ39,44
NP I PoOValiant Holding19.4. 9:31:47107,40108,40107,40-1,29351CHFSWX108,80
NP I PoOVan Lanschot19.4. 9:38:3132,0032,1032,10-0,931 397EURAEX32,40
NP I PoOVseobec Uver Bk17.4. 15:46:35--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.4. 2:00:00--24,641,69100 527USDNSQ24,64
NP I PoOWells Fargo19.4. 2:04:00--58,742,7324 468 521USDNYQ58,74
NP I PoOWesbanco Inc19.4. 2:00:00--27,560,80181 507USDNSQ27,56
NP I PoOWestamerica Banc19.4. 2:00:00--45,550,11179 675USDNSQ45,55
NP I PoOWestern Alliance19.4. 2:04:00--55,740,451 040 754USDNYQ55,74
NP I PoOWestpac Banking- ------AUDASX25,73
NP I PoOWintrust Fincl19.4. 2:00:00--95,300,36765 332USDNSQ95,30
NP I PoOZions19.4. 2:00:00--39,24-0,302 163 558USDNSQ39,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 166,8118.04.2024
Zdroj: BCPP