Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB0,00
PKN76,3676,383,32
Msft248,55248,562,28
Nokia4,0424,052,67
IBM145,02145,040,60
Daimler AG73,8473,862,32
PFE40,1340,140,09
14.05.2021 19:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 19:41:35
Unilever Depository Receipt (UL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,57 0,53 0,32 825 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.5. 18:22:365,245,265,191,2915 389GBPLSE5,22
NP I PoOABF14.5. 19:01:2522,2224,2322,992,67603 722GBPLSE22,38
NP I PoOADECOAGRO14.5. 19:39:5410,1510,1610,166,05623 422USDNYQ9,58
NP I PoOAgrana Br14.5. 17:50:0019,3619,4019,380,832 972EURVIE19,22
NP I PoOAgroton Public14.5. 18:04:276,126,266,20-2,524 407PLNWSE6,36
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK21,71
NP I PoOAlico Inc14.5. 19:28:2431,8731,9531,890,6618 322USDNSQ31,68
NP I PoOAltria Group14.5. 19:41:3150,3150,3250,330,424 026 782USDNYQ50,12
NP I PoOAmbra14.5. 18:04:2723,0023,2023,202,653 679PLNWSE22,60
NP I PoOAnglo Eastern14.5. 16:09:526,676,716,623,441 299GBPLSE6,40
NP I PoOArcher Daniels14.5. 19:41:0467,7367,7467,740,89798 576USDNYQ67,14
NP I PoOAryzta14.5. 17:30:581,031,041,032,183 528 554CHFSWX1,01
NP I PoOASAHI BREW- ------JPYTYO4 787,00
NP I PoOAstarta Holding14.5. 18:04:2843,5043,9043,850,808 358PLNWSE43,50
NP I PoOAustevoll Sea- ------NOKOSL106,20
NP I PoOB G Foods14.5. 19:41:3330,0630,0830,072,73568 093USDNYQ29,27
NP I PoOBarry Callebaut14.5. 17:30:582 016,002 018,002 014,00-0,3010 012CHFSWX2 020,00
NP I PoOBeef-San14.5. 18:04:270,430,430,39-9,3013PLNWSE,43
NP I PoOBelvedere14.5. 17:35:281,511,551,542,6725 185EURPAR1,50
NP I PoOBerentzen-Gruppe14.5. 17:04:186,226,346,341,604 519EURGER6,28
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,03
NP I PoOBonduelle14.5. 17:35:1022,5023,0022,55-0,6612 127EURPAR22,70
NP I PoOBongrain SA14.5. 17:35:2774,4075,0074,800,002 024EURPAR74,80
NP I PoOBoston Beer14.5. 19:40:091 094,811 098,821 097,812,8762 703USDNYQ1 067,16
NP I PoOBritish American14.5. 19:09:2527,5028,6028,280,282 335 866GBPLSE28,20
NP I PoOBritvic14.5. 19:04:509,159,549,211,49326 172GBPLSE9,08
NP I PoOBrowar Gontyniec14.5. 18:03:590,340,350,32-8,578 570PLNWSE,35
NP I PoOBrown Forman14.5. 19:41:5578,4778,5178,491,30259 342USDNYQ77,48
NP I PoOBunge Ltd14.5. 19:41:2890,7390,7890,741,60313 055USDNYQ89,31
NP I PoOCampbell Soup14.5. 19:41:2549,4949,5149,50-0,13431 692USDNYQ49,56
NP I PoOCarlsberg12.5. 16:53:551 440,001 500,001 440,002,133 051DKKCPH1 440,00
NP I PoOCarlsberg AS12.5. 16:59:501 120,001 121,001 121,002,19235 315DKKCPH1 121,00
NP I PoOCloetta14.5. 18:00:0126,4426,4826,500,68340 961SEKSTO26,32
NP I PoOCoca Cola14.5. 19:36:29323,50327,68326,02-0,5318 020USDNSQ327,76
NP I PoOConAgra Foods14.5. 19:41:1737,8437,8537,85-0,75982 227USDNYQ38,13
NP I PoOConstellation14.5. 19:41:42234,22234,32234,221,391 481 009USDNYQ231,00
NP I PoOCranswick PLC14.5. 18:23:3536,6636,7036,810,9838 777GBPLSE36,50
NP I PoODanone Sp ADR14.5. 19:38:00--13,980,04138 749USDPNK13,97
NP I PoODevro Plc14.5. 18:58:271,602,182,140,00161 390GBPLSE2,14
NP I PoODiageo14.5. 19:28:2533,5333,5433,601,712 403 522GBPLSE33,04
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK21,07
NP I PoOEbro Puleva- ------EURMCE17,60
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,30
NP I PoOEmmi14.5. 17:30:58913,50915,00914,500,221 973CHFSWX912,50
NP I PoOFinsbury Food Gp14.5. 17:35:130,820,830,83-1,67129GBPLSE,84
NP I PoOFleury Michon14.5. 16:20:2222,6022,8022,700,00946EURPAR22,70
NP I PoOFlowers Foods14.5. 19:41:2824,3924,4024,40-1,07941 996USDNYQ24,66
NP I PoOFresh Del Monte14.5. 19:41:4235,6535,7235,680,8394 465USDNYQ35,38
NP I PoOFromageries BEL14.5. 16:30:01434,00438,00434,00-0,913EURPAR438,00
NP I PoOGeneral Mills14.5. 19:41:3563,9863,9963,980,001 833 372USDNYQ63,98
NP I PoOGreencore Group14.5. 18:25:151,661,661,662,86863 561GBPLSE1,63
NP I PoOGrieg Seafood- ------NOKOSL77,00
NP I PoOGroupe Danone14.5. 17:37:0257,0057,6057,55-0,261 850 377EURPAR57,70
NP I PoOHain Celestial14.5. 19:41:3140,7140,7340,710,15358 184USDNSQ40,65
NP I PoOHeineken Hld14.5. 17:35:2484,0085,1084,900,3563 521EURAEX84,60
NP I PoOHeineken NV30.4. 12:04:08--2 500,000,000CZKPSE-KOBOS2 500,00
NP I PoOHeineken Sp ADR14.5. 19:34:33--60,090,7641 531USDPNK59,63
NP I PoOHelio14.5. 18:04:2813,7014,4014,20-0,701 652PLNWSE14,30
NP I PoOHershey14.5. 19:41:15172,23172,28172,270,39452 107USDNYQ171,60
NP I PoOHormel Foods14.5. 19:41:2847,0447,0647,04-0,80649 656USDNYQ47,42
NP I PoOChaoda Modern Depository Receipt6.5. 23:20:00--0,465,12100USDPNK,46
NP I PoOIMC14.5. 18:04:2827,3027,9027,501,8516 840PLNWSE27,00
NP I PoOImperial Brands14.5. 19:10:0014,5316,1015,840,221 344 138GBPLSE15,80
NP I PoOIndofood Agri Depository Receipt12.5. 15:31:09--13,9621,605USDPNK11,48
NP I PoOIngredion14.5. 19:41:3396,8996,9496,900,36104 724USDNYQ96,55
NP I PoOJapan Unsp ADR14.5. 19:10:54--9,920,7410 280USDPNK9,85
NP I PoOJeanjean SA14.5. 16:32:2719,3019,8019,700,0066EURPAR19,70
NP I PoOJM Smucker14.5. 19:39:05136,80136,86136,830,47496 126USDNYQ136,19
NP I PoOKellogg14.5. 19:41:1967,1067,1267,11-0,861 658 678USDNYQ67,69
NP I PoOKernel Holding14.5. 18:04:2953,7053,8053,80-0,37196 098PLNWSE54,00
NP I PoOKSG Agro14.5. 18:04:283,333,423,35-2,6210 338PLNWSE3,44
NP I PoOKWS SAAT14.5. 17:35:2677,8078,0078,100,392 509EURGER77,80
NP I PoOLancaster Colony14.5. 19:32:32189,21190,15189,240,5315 663USDNSQ188,25
NP I PoOLaurent-Perrier14.5. 17:35:0087,2090,2090,204,16631EURPAR86,60
NP I PoOLDC14.5. 17:35:0897,6098,4098,00-0,61214EURPAR98,60
NP I PoOLeroy Seafood- ------NOKOSL75,08
NP I PoOLindt Sprungli14.5. 17:30:5888 500,0089 000,0089 000,00-0,1160CHFSWX89 100,00
NP I PoOLindt Sprungli Participation14.5. 17:30:588 275,008 290,008 280,000,301 038CHFSWX8 255,00
NP I PoOM. P. Evans14.5. 17:37:177,467,507,481,081 883GBPLSE7,40
NP I PoOMakarony Polskie14.5. 18:04:307,307,467,30-1,358 112PLNWSE7,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.5. 11:30:13860,00900,00895,000,561EURPAR890,00
NP I PoOManner13.5. 17:50:05103,00108,00108,00-4,6331EURVIE108,00
NP I PoOMarine Harvest- ------NOKOSL211,20
NP I PoOMarstons14.5. 18:44:040,921,060,992,491 606 504GBPLSE,97
NP I PoOMcCormick14.5. 19:41:2990,1490,1690,16-0,11442 906USDNYQ90,26
NP I PoOMiko14.5. 16:30:24112,00113,00113,000,00173EURBRU113,00
NP I PoOMilkiland14.5. 18:04:280,840,870,87-0,4612 052PLNWSE,87
NP I PoOMILKPOL14.5. 18:03:591,511,661,660,611 484PLNWSE1,50
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX370,00
NP I PoOMolson Coors14.5. 19:41:4958,0658,1058,08-0,28521 472USDNYQ58,24
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 19:41:5662,5962,6062,600,332 206 241USDNSQ62,39
NP I PoOMraziarne Slad22.4. 10:57:19--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg14.5. 15:51:07109,24109,30109,240,2879 000CHFSWX108,94
NP I PoONestle Depository Receipt14.5. 19:39:18--120,400,29126 954USDPNK120,05
NP I PoONichols14.5. 18:20:0515,0515,1515,101,35257GBPLSE14,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.5. 17:30:5882,9083,2083,80-1,766 821CHFSWX85,30
NP I PoOOtmuchow14.5. 18:04:263,263,323,346,3747 937PLNWSE3,14
NP I PoOOttakringer Brau14.5. 17:50:06145,00143,00145,006,6215EURVIE136,00
NP I PoOOttakringer Brau Preferred Stock6.5. 17:50:0674,0075,0075,000,004EURVIE74,00
NP I PoOOvostar Union14.5. 18:04:2870,0078,0076,00-6,171 446PLNWSE76,00
NP I PoOPamapol14.5. 18:04:302,442,502,44-3,176 817PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.5. 19:41:3415,5515,5615,564,541 707 402USDNYQ14,88
NP I PoOPepees14.5. 18:04:291,561,591,562,302 598PLNWSE1,52
NP I PoOPernod Ricard Depository Receipt14.5. 19:39:18--42,571,3957 066USDPNK41,99
NP I PoOPernod-Ricard SA14.5. 17:35:03174,50175,60175,350,98330 932EURPAR173,65
NP I PoOPescanova- ------EURMCE,50
NP I PoOPhilip Morris14.5. 19:41:3597,9297,9497,930,391 082 214USDNYQ97,55
NP I PoOPHILIP MORRIS ČR14.5. 17:00:0114 640,0014 720,0014 620,000,55557CZKPSE-KOBOS14 620,00
NP I PoOPremier Foods UK14.5. 18:07:551,041,051,042,73844 445GBPLSE1,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,53
NP I PoOREA Holdings Preferred Stock14.5. 15:45:240,850,860,850,7711 100GBPLSE,86
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau14.5. 17:37:18166,00167,00166,300,6743 779EURPAR165,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet14.5. 19:31:23--0,0022,22406 729 602USDPNK,00
NP I PoOSalMar- ------NOKOSL593,00
NP I PoOSalzwerke6.5. 12:48:2068,5073,0070,000,0020EURFRA68,50
NP I PoOSanderson Farms14.5. 19:41:47173,89174,06173,98-0,4860 159USDNSQ174,82
NP I PoOSaputo Inc- ------CADTOR38,89
NP I PoOSeko14.5. 18:04:2710,8011,0011,000,92297PLNWSE10,80
NP I PoOSos Cuetara- ------EURMCE,37
NP I PoOSpadel11.5. 16:30:07182,00185,00185,001,656EURBRU182,00
NP I PoOSuedzucker AG14.5. 17:35:2614,3014,3214,310,56157 886EURGER14,23
NP I PoOSunOpta14.5. 19:41:1812,2512,2812,27-1,45563 040USDNSQ12,45
NP I PoOTate & Lyle14.5. 18:57:096,109,258,041,01579 023GBPLSE7,99
NP I PoOTreeHouse Foods14.5. 19:41:3251,4251,4651,460,14210 862USDNYQ51,39
NP I PoOTyson Foods14.5. 19:41:0180,8680,8780,860,37651 568USDNYQ80,56
NP I PoOUnibel12.5. 11:30:08850,00890,00895,000,002EURPAR850,00
NP I PoOUnilever26.3. 15:35:25--1 240,000,000CZKPSE-KOBOS1 240,00
NP I PoOUniversal14.5. 19:26:5159,5559,6459,510,0822 846USDNYQ59,46
NP I PoOVector Group14.5. 19:41:2013,6113,6213,61-1,31217 623USDNYQ13,79
NP I PoOViaGuara14.5. 18:03:590,870,870,879,901 454 663PLNWSE,79
NP I PoOVilmorin et Cie14.5. 17:35:2259,8060,9060,10-0,332 955EURPAR60,30
NP I PoOViscofan- ------EURMCE57,80
NP I PoOWawel14.5. 18:04:29600,00606,00604,000,3389PLNWSE602,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,13
NP I PoOZM DUDA S.A.14.5. 18:04:275,956,206,20-1,593 530PLNWSE6,30
NP I PoOZWACK Unicum14.5. 17:20:0116 000,0016 400,0016 200,000,00450HUFBUD16 200,00
NP I PoOZywiec14.5. 18:04:26479,00480,00480,000,0067PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP