Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.11.2019 15:26:54
UDT (UNDT.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0015 -51,61 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UDT - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab15.11. 18:04:492,702,682,700,0045PLNWSE2,70
NP I PoOLenovo Group Depository Receipt15.11. 23:20:00--14,611,6714 501USDPNK14,61
NP I PoOCD Projekt SA15.11. 18:04:52262,00262,50262,500,57178 555PLNWSE262,50
NP I PoOOest Staatsdruck11.11. 17:45:0518,1020,0020,000,00147EURVIE18,10
NP I PoOMotorola16.11. 0:40:14--162,080,21913 745USDNYQ162,08
NP I PoOHitachi Depository Receipt15.11. 23:20:00--76,260,6336 091USDPNK76,26
NP I PoOIngenico15.11. 17:35:2395,5096,8896,60-0,12414 842EURPAR96,60
NP I PoOSpectris15.11. 18:46:5625,8426,6326,08-0,19274 930GBPLSE26,36
NP I PoOXaar PLC15.11. 17:04:180,470,470,47-0,638 006GBPLSE,47
NP I PoOZebra Techs16.11. 2:00:00--237,730,12546 926USDNSQ237,73
NP I PoONetApp16.11. 2:00:00--62,871,442 456 797USDNSQ62,87
NP I PoOCalix Netwrks16.11. 0:40:14--7,73-0,26386 349USDNYQ7,73
NP I PoOFORTEC12.11. 15:51:3920,1020,5019,801,00554EURFRA20,20
NP I PoOF5 Networks16.11. 2:00:00--145,460,80324 983USDNSQ145,46
NP I PoOAdva AG15.11. 17:35:207,527,547,541,4885 055EURGER7,54
NP I PoOInterDigital16.11. 2:00:00--58,413,20290 812USDNSQ58,41
NP I PoOHollysys Auto16.11. 2:00:00--15,35-1,16132 276USDNSQ15,35
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.11. 2:00:00--19,11-0,21532 942USDNSQ19,11
NP I PoOCalAmp16.11. 2:00:00--10,283,27196 325USDNSQ10,28
NP I PoOMTS Systems Corp16.11. 2:00:00--59,380,6873 203USDNSQ58,98
NP I PoOERICSSON15.11. 18:00:0087,9287,9688,002,065 633 439SEKSTO88,00
NP I PoOAvid Tech16.11. 2:00:00--7,725,75348 188USDNSQ7,72
NP I PoOEXFO- ------CADTOR5,89
NP I PoOLPKF15.11. 17:36:1213,9514,1014,002,5635 534EURGER14,00
NP I PoOAPLISENS15.11. 18:04:4910,2010,6010,600,002PLNWSE10,60
NP I PoOAscom Holding15.11. 17:30:279,9510,2010,04-0,20102 425CHFSWX10,04
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL18,20
NP I PoODaktronics Inc16.11. 2:00:00--6,740,0764 112USDNSQ6,74
NP I PoOERICSSON15.11. 18:00:0087,6087,8087,901,7422 782SEKSTO87,90
NP I PoOCANON- ------JPYTYO3 016,00
NP I PoOIBM16.11. 0:30:00--134,400,303 262 504USDNYQ134,00
NP I PoOEuromicron15.11. 17:10:404,064,114,121,481 467EURGER4,09
NP I PoONapco16.11. 2:00:00--29,701,5078 342USDNSQ29,70
NP I PoONetGear16.11. 2:00:00--27,050,63240 085USDNSQ27,05
NP I PoOJenoptik Rg15.11. 17:35:1727,7827,8227,88-0,21161 216EURGER27,88
NP I PoOParrot15.11. 17:35:043,03-3,095,6524 390EURPAR3,09
NP I PoOWestern Digital16.11. 2:00:00--50,34-0,085 377 302USDNSQ50,34
NP I PoOBasler AG15.11. 17:36:2153,4054,6054,200,001 801EURGER54,20
NP I PoORenishaw15.11. 19:45:0139,4639,5039,48-0,5667 698GBPLSE39,48
NP I PoOAdtran Inc16.11. 2:00:00--9,320,76185 489USDNSQ9,25
NP I PoOIsra Vision Syst15.11. 17:35:0445,1245,2045,181,7169 306EURGER45,18
NP I PoOSynaptics16.11. 2:00:00--60,37-0,07673 793USDNSQ60,37
NP I PoOSonel15.11. 18:04:517,758,057,90-2,471 969PLNWSE7,90
NP I PoOGemalto Sp ADR15.10. 23:19:58--28,113,73119USDPNK28,11
NP I PoOAmino Tech15.11. 17:37:251,071,081,06-0,03136 662GBPLSE1,08
NP I PoOPronox Technolog16.10. 18:04:360,45-0,090,00698PLNWSE,45
NP I PoOHTC Depository Receipt11.11. 8:01:103,804,104,000,009EURFRA3,80
NP I PoOKapsch TrafficCo15.11. 17:45:0028,5028,9028,902,122 036EURVIE28,90
NP I PoONTT System15.11. 18:04:482,122,162,16-0,4610PLNWSE2,16
NP I PoOZTE- ------HKDHKG21,65
NP I PoOItron16.11. 2:00:00--75,42-0,97295 599USDNSQ75,42
NP I PoOFiltronic14.11. 16:55:140,080,080,080,0065 300GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO9 667,00
NP I PoOIngenico Unsp ADR14.11. 23:20:00--21,32-0,285 865USDPNK21,32
NP I PoOSpirent Comm15.11. 18:26:072,192,202,184,921 276 554GBPLSE2,19
NP I PoOIntrol15.11. 18:04:522,482,542,540,00703PLNWSE2,54
NP I PoODiebold16.11. 0:40:14--8,145,031 225 501USDNYQ8,14
NP I PoOCognex Corp16.11. 2:00:00--51,411,081 324 123USDNSQ50,86
NP I PoONatl Instrument16.11. 2:00:00--43,460,98421 516USDNSQ43,04
NP I PoOCyberKey Soln13.11. 23:20:00--0,000,001 064 300USDPNK,00
NP I PoOBoewe Systec AG15.11. 11:13:430,010,010,010,0050 040EURFRA,01
NP I PoOOption Intl NV15.11. 17:28:420,030,030,03-2,32830 474EURBRU,03
NP I PoOEVS Broadcast EQ15.11. 17:35:2521,0522,1521,250,0025 721EURBRU21,25
NP I PoOBarco NV15.11. 17:36:04202,50209,00204,500,0017 094EURBRU204,50
NP I PoOFinisar24.9. 2:00:00--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology16.11. 0:40:14--30,21-1,21155 018USDNYQ30,21
NP I PoOLenovo Group- ------HKDHKG5,72
NP I PoOPlantronics16.11. 0:40:14--26,221,20593 003USDNYQ25,91
NP I PoONanofocus15.11. 14:51:060,680,730,71-4,7317 927EURGER,71
NP I PoOAgilent Tech16.11. 0:40:14--78,261,951 700 368USDNYQ78,26
NP I PoOTOSHIBA- ------JPYTYO3 650,00
NP I PoOKONICA MINOLTA- ------JPYTYO735,00
NP I PoOQuanmax15.11. 17:35:0921,4821,5221,502,77236 853EURGER21,50
NP I PoOm-u-t AG15.11. 17:15:0916,7517,0016,95-2,59240EURGER16,90
NP I PoOSeagate Techno16.11. 2:00:00--59,081,492 369 990USDNSQ59,08
NP I PoOFLIR Systems16.11. 2:00:00--53,841,20497 516USDNSQ53,20
NP I PoOVectron Systems15.11. 15:25:2613,2013,4013,350,003 713EURGER13,30
NP I PoONokia Oyj15.11. 15:05:44--80,04-0,625 529CZKPSE-KOBOS80,04
NP I PoOCoherent16.11. 2:00:00--155,841,70153 434USDNSQ155,84
NP I PoODigi Intl16.11. 2:00:00--17,3614,97612 348USDNSQ17,36
NP I PoOEchoStar Holding16.11. 2:00:00--40,510,40237 048USDNSQ40,51
NP I PoOOrsus Xelent15.11. 23:20:00--0,010,00333USDPNK,01
NP I PoOApator15.11. 18:04:5120,8020,9020,90-0,483 761PLNWSE20,90
NP I PoOQualcomm Inc16.11. 2:00:00--90,810,3625 491 086USDNSQ90,48
NP I PoOCisco Systems16.11. 2:00:00--45,090,4032 387 644USDNSQ45,09
NP I PoOSEIKO EPSON Depository Receipt15.11. 23:20:00--7,130,715 634USDPNK7,13
NP I PoOArchos15.11. 17:35:110,110,120,11-5,33440 357EURPAR,11
NP I PoORadware16.11. 2:00:00--23,180,30112 770USDNSQ23,18
NP I PoOZTE Corp Depository Receipt15.11. 23:20:00--5,50-2,311 288USDPNK5,50
NP I PoOApple Computer16.11. 2:00:00--265,761,1925 093 666USDNSQ265,76
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E6.11. 18:02:585,555,705,550,001 100PLNWSE5,55
NP I PoONCR Corp16.11. 0:40:14--33,161,341 199 932USDNYQ33,16
NP I PoONeopost15.11. 17:35:1919,3019,9419,44-1,1223 510EURPAR19,44
NP I PoOOPTeam13.11. 18:03:518,658,908,90-2,8110PLNWSE8,65
NP I PoOARQUES IND15.11. 14:20:560,340,370,34-7,382 873EURGER,35
NP I PoOFujitsu Unsp ADR15.11. 23:20:00--17,760,574 725USDPNK17,76
NP I PoOUDT1.11. 15:26:54--0,00-51,6110USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP