Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ476476,50,42
KB5865870,86
PKN55,1855,22,15
Msft1,78
Nokia3,42353,431,32
IBM3,61
Daimler AG57,9958,010,09
PFE0,22
25.11.2020 9:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 9:30:36
United Power Technology AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange (UP7G.F, Frankfurt)
Závěr k 24.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0405 3 750,00 0,04 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Power Technology AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.11. 9:06:1684,4085,0085,001,92402EURGER83,40
NP I PoO3-D Systems Corp25.11. 2:04:00--8,409,384 578 027USDNYQ8,40
NP I PoO3M25.11. 2:04:00--177,081,693 086 052USDNYQ177,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,80
NP I PoO600 Group24.11. 12:48:580,080,090,08-7,78515 000GBPLSE,08
NP I PoOA O Smith Corp25.11. 2:04:00--57,960,821 071 348USDNYQ57,96
NP I PoOAalberts Inds25.11. 9:06:2937,1737,2237,140,433 058EURAEX36,98
NP I PoOAaon Inc25.11. 2:00:00--66,801,21163 087USDNSQ66,80
NP I PoOAAR Corp25.11. 2:04:00--29,831,98535 062USDNYQ29,83
NP I PoOABB Ltd25.11. 9:05:3624,3824,4024,380,5892 735CHFVTX24,24
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE100,60
NP I PoOACS Activ de Con- ------EURMCE27,75
NP I PoOAcuity Brands25.11. 2:04:00--122,216,59648 009USDNYQ122,21
NP I PoOAECOM Tech25.11. 2:04:00--52,180,871 475 240USDNYQ52,18
NP I PoOAercap Hold25.11. 2:04:00--42,003,863 312 295USDNYQ42,00
NP I PoOAFC Energy25.11. 9:07:000,300,310,311,1354 739GBPLSE,30
NP I PoOAGCO25.11. 2:04:00--96,212,39437 420USDNYQ96,21
NP I PoOAir Lease25.11. 2:04:00--39,811,381 969 539USDNYQ39,81
NP I PoOAIRBUS Group NV25.11. 9:06:5893,5493,5993,550,05139 865EURPAR93,50
NP I PoOAirbus Grp Unsp ADR24.11. 23:20:00--27,954,433 429 882USDPNK27,95
NP I PoOALAMO GROUP25.11. 2:04:00--143,153,1373 648USDNYQ143,15
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,68
NP I PoOALFA LAVAL AB25.11. 9:06:47224,10224,50224,400,0015 106SEKSTO224,40
NP I PoOAllg Bau Porr25.11. 9:05:2013,0213,1013,100,773 026EURVIE13,00
NP I PoOAlstom25.11. 9:06:3842,8742,9042,890,05107 416EURPAR42,87
NP I PoOAlstom Unsp ADR24.11. 23:20:00--5,500,55100 344USDPNK5,50
NP I PoOALTA25.11. 9:00:001,251,251,250,0046PLNWSE1,25
NP I PoOAmer Woodmark25.11. 2:00:00--89,62-14,40436 981USDNSQ89,62
NP I PoOAmeresco25.11. 2:04:00--45,050,22589 539USDNYQ45,05
NP I PoOAmetek Inc25.11. 2:04:00--121,252,941 679 356USDNYQ121,25
NP I PoOAmpli24.11. 18:04:100,390,620,623,33528PLNWSE,62
NP I PoOAndritz AG16.4. 15:49:04877,80885,80728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt18.11. 23:19:58--7,91-1,252 100USDPNK7,91
NP I PoOApogee Enter25.11. 2:00:00--28,252,50245 000USDNSQ28,25
NP I PoOAPS S.A.24.11. 18:03:432,402,582,500,002 286PLNWSE2,50
NP I PoOArcadis25.11. 9:05:1525,1225,1825,140,2425 897EURAEX25,08
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ79,36
NP I PoOAshtead Group25.11. 9:06:5632,0532,1132,060,2419 245GBPLSE32,38
NP I PoOAssa Abloy -B-25.11. 9:06:58211,10211,30211,30-0,7074 754SEKSTO212,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ58,90
NP I PoOAtlas Copco Sp ADR24.11. 23:20:00--45,170,53828USDPNK45,17
NP I PoOAtlas Copco-A Rg25.11. 9:06:58444,50444,70444,700,8664 383SEKSTO440,90
NP I PoOAtlas Copco-B Rg25.11. 9:06:06387,00387,20387,200,7316 593SEKSTO384,40
NP I PoOAtrem25.11. 8:05:112,072,082,081,461 000PLNWSE2,05
NP I PoOAvon Rubber25.11. 9:00:2041,7542,2041,75-2,6626GBPLSE42,00
NP I PoOAztec24.11. 18:03:443,163,223,221,901 705PLNWSE3,22
NP I PoOAZZ Inc25.11. 2:04:00--44,393,69190 961USDNYQ44,39
NP I PoOBAE Systems25.11. 9:06:525,275,285,280,38136 985GBPLSE5,27
NP I PoOBAE Systems Depository Receipt24.11. 23:20:00--28,630,8177 534USDPNK28,63
NP I PoOBalfour Beatty25.11. 9:06:322,692,702,700,751 584GBPLSE2,71
NP I PoOBAM Groep NV25.11. 9:06:582,092,102,10-2,512 207 949EURAEX2,15
NP I PoOBarnes Group25.11. 2:04:00--49,775,07253 629USDNYQ49,77
NP I PoOBauer25.11. 9:02:199,529,609,59-1,03400EURGER9,69
NP I PoOBauma25.11. 9:00:0046,0045,0045,00-0,44100PLNWSE45,20
NP I PoOBaywa AG25.11. 9:06:2229,0529,2029,00-1,532 588EURGER29,45
NP I PoOBaywa AG25.11. 9:00:1531,6033,8033,20-1,78172EURGER33,80
NP I PoOBE Group25.11. 9:00:0032,4033,7032,30-1,82200SEKSTO32,90
NP I PoOBeacon Roofing25.11. 2:00:00--37,681,32624 475USDNSQ37,68
NP I PoOBekaert25.11. 9:05:1825,9426,0026,00-0,2317 312EURBRU26,06
NP I PoOBelden CDT25.11. 2:04:00--40,435,26234 578USDNYQ40,43
NP I PoOBerling24.11. 18:04:104,184,184,20-1,411 230PLNWSE4,20
NP I PoOBidvest Depository Receipt24.11. 23:20:00--21,254,969 463USDPNK21,25
NP I PoOBilfinger Berger25.11. 9:05:2223,7223,8423,740,345 210EURGER23,66
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,93
NP I PoOBoeing25.11. 2:04:00--218,493,2931 131 995USDNYQ218,49
NP I PoOBom CRP-3- ------CADTOR8,36
NP I PoOBombardier Inc- ------CADTOR,40
NP I PoOBombardier Inc- ------CADTOR,73
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,87
NP I PoOBouygues25.11. 9:06:5934,2134,2534,220,1832 542EURPAR34,19
NP I PoOBowim24.11. 18:04:102,022,082,084,004 901PLNWSE2,08
NP I PoOBrady Corp25.11. 2:04:01--46,692,68384 203USDNYQ46,69
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE20,50
NP I PoOBrenntag25.11. 9:06:4463,7463,8063,74-0,444 373EURGER64,02
NP I PoOBudimex25.11. 9:00:00255,00249,50252,000,8030PLNWSE250,00
NP I PoOBuilders FrstSrc25.11. 2:00:00--37,090,841 792 438USDNSQ37,09
NP I PoOBunzl25.11. 9:06:3423,1623,1923,17-0,5612 346GBPLSE23,13
NP I PoOBurckhardt25.11. 9:06:40313,00314,50313,000,81492CHFSWX310,50
NP I PoOCAE Inc- ------CADTOR33,72
NP I PoOCAI Intrnl25.11. 2:04:00--31,80-0,78124 867USDNYQ31,80
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine25.11. 9:00:2225,6025,7525,750,78355EURPAR25,55
NP I PoOCargotec Corp25.11. 9:06:0334,3634,4434,420,177 063EURHEL34,36
NP I PoOCaterpillar25.11. 2:04:00--176,901,213 447 899USDNYQ176,90
NP I PoOCentrotec Sust25.11. 9:05:0715,1615,2015,200,401 064EURGER15,14
NP I PoOCeramika Nowa25.11. 8:05:090,950,980,95-4,8180 033PLNWSE1,00
NP I PoOCeres Pwr Hldgs Rg25.11. 9:06:148,278,308,30-4,873 633GBPLSE8,23
NP I PoOCITIC Pacific Depository Receipt24.11. 23:20:00--3,842,408 270USDPNK3,84
NP I PoOColas25.11. 9:00:01113,00114,00114,000,0038EURPAR114,00
NP I PoOColfax25.11. 2:04:00--37,622,421 649 377USDNYQ37,62
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,68
NP I PoOComfort Sys25.11. 2:04:00--52,372,67399 428USDNYQ52,37
NP I PoOCommercial Vhcle25.11. 2:00:00--7,301,39251 158USDNSQ7,30
NP I PoOConstr Auxiliar Br- ------EURMCE35,50
NP I PoOCostain25.11. 9:06:290,600,620,622,9932 845GBPLSE,60
NP I PoOCrane25.11. 2:04:01--72,505,75656 989USDNYQ72,50
NP I PoOCSR Ltd- ------AUDASX4,89
NP I PoOCummins25.11. 2:04:00--234,66-0,241 374 425USDNYQ234,66
NP I PoOCurtiss Wright25.11. 2:04:00--122,015,09244 701USDNYQ122,01
NP I PoOCyclone Power20.11. 23:19:58--0,000,009 750 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt24.11. 23:20:00--22,901,7061 599USDPNK22,90
NP I PoODanaher Corp25.11. 2:04:00--218,26-1,283 945 611USDNYQ218,26
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat25.11. 9:06:28932,00935,00934,000,43624EURPAR930,00
NP I PoODeceuninck25.11. 9:03:261,721,721,720,2911 841EURBRU1,71
NP I PoODeere & Co25.11. 2:04:00--261,510,152 345 332USDNYQ261,51
NP I PoODeutz25.11. 9:06:484,714,734,71-4,35191 995EURGER4,92
NP I PoODMG MORI SEIKI AG25.11. 9:03:3340,6540,8040,80-0,1277EURGER40,85
NP I PoODonaldson Co Inc25.11. 2:04:00--54,861,14802 702USDNYQ54,86
NP I PoODover25.11. 2:04:00--126,342,36797 340USDNYQ126,34
NP I PoODrozapol-Profil24.11. 18:04:121,711,861,865,086 589PLNWSE1,86
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ48,74
NP I PoODuerr25.11. 9:05:0031,3431,4631,380,4510 648EURGER31,24
NP I PoODuro Felguera Br- ------EURMCE,48
NP I PoODycom Industries25.11. 2:04:00--65,71-16,002 492 177USDNYQ65,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.11. 2:04:00--123,252,492 709 113USDNYQ123,25
NP I PoOEFH Zurawie24.11. 18:04:091,231,321,27-2,3127 663PLNWSE1,27
NP I PoOEiffage25.11. 9:06:4586,3486,4486,36-0,055 541EURPAR86,40
NP I PoOEkobox25.11. 9:00:000,490,520,531,92100PLNWSE,52
NP I PoOEkopol25.11. 8:06:538,708,908,800,0033 246PLNWSE8,80
NP I PoOElektrobudowa25.11. 8:06:320,981,010,98-3,35140PLNWSE1,01
NP I PoOELEKTROMONT24.11. 18:03:461,011,051,050,0010PLNWSE1,05
NP I PoOElektron25.11. 9:02:300,520,550,53-3,79994GBPLSE,54
NP I PoOElektrotim25.11. 9:06:456,046,146,100,00326PLNWSE6,10
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ88,37
NP I PoOEmerson Electric25.11. 2:04:00--79,952,754 222 538USDNYQ79,95
NP I PoOEncore Wire Corp25.11. 2:00:00--53,741,92106 348USDNSQ53,74
NP I PoOEnergoaparatura25.11. 9:00:001,401,401,400,002PLNWSE1,40
NP I PoOEnergoinstal24.11. 18:04:100,610,670,686,2516 908PLNWSE,68
NP I PoOEnergopol24.11. 18:04:1112,8013,1013,100,771 475PLNWSE13,10
NP I PoOEnerSys25.11. 2:04:00--83,773,32272 688USDNYQ83,77
NP I PoOErbud24.11. 18:04:1020,0020,4020,00-1,48658PLNWSE20,00
NP I PoOESCO Technologie25.11. 2:04:00--103,043,63158 357USDNYQ103,04
NP I PoOExel Industries25.11. 9:00:1543,5043,6043,600,2311EURPAR43,50
NP I PoOFamur25.11. 8:05:361,661,681,660,6116 345PLNWSE1,65
NP I PoOFANUC- ------JPYTYO25 440,00
NP I PoOFANUC Depository Receipt24.11. 23:20:00--24,481,28141 424USDPNK24,48
NP I PoOFasing24.11. 18:04:1011,0511,1011,05-0,451 134PLNWSE11,05
NP I PoOFastenal Co25.11. 2:00:00--48,942,153 758 575USDNSQ48,94
NP I PoOFederal Signal25.11. 2:04:00--32,571,40597 549USDNYQ32,57
NP I PoOFERRO25.11. 9:00:0020,5020,7020,801,46594PLNWSE20,50
NP I PoOFinmeccanica SpA- ------EURMIL6,23
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,70
NP I PoOFlowserve25.11. 2:04:00--36,124,851 423 727USDNYQ36,12
NP I PoOFLSmidth25.11. 9:06:53208,70209,00208,901,6535 323DKKCPH205,50
NP I PoOFluor25.11. 2:04:00--17,807,293 268 925USDNYQ17,80
NP I PoOFly Leasing Depository Receipt25.11. 2:04:00--8,892,89593 968USDNYQ8,89
NP I PoOFomento de Const- ------EURMCE8,91
NP I PoOFoster LB Co25.11. 2:00:00--14,60-1,2850 157USDNSQ14,60
NP I PoOFrauenthal24.11. 17:45:0617,4017,2017,400,0036EURVIE17,40
NP I PoOFreightCar Amer25.11. 2:00:00--1,722,99345 696USDNSQ1,72
NP I PoOFuelCell En Preferred Stock24.11. 23:20:00--563,00-0,44789USDPNK563,00
NP I PoOGAMESA- ------EURMCE27,39
NP I PoOGEA Group25.11. 9:06:5529,0929,1329,090,455 930EURGER28,96
NP I PoOGeberit25.11. 9:06:50546,00546,40546,20-0,111 618CHFVTX546,80
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX547,80
NP I PoOGeneral Dynamics25.11. 2:04:01--153,672,431 784 748USDNYQ153,67
NP I PoOGeneral Electric25.11. 2:04:01--10,453,77176 288 844USDNYQ10,45
NP I PoOGeorg Fischer25.11. 9:05:101 039,001 042,001 041,000,10160CHFSWX1 040,00
NP I PoOGibraltar Inds25.11. 2:00:00--68,503,27321 130USDNSQ68,50
NP I PoOGraco Inc25.11. 2:04:01--69,081,04462 837USDNYQ69,08
NP I PoOGrainger WW Inc25.11. 2:04:00--420,551,37328 945USDNYQ420,55
NP I PoOGranite Constr25.11. 2:04:00--26,684,87666 938USDNYQ26,68
NP I PoOGreenbrier25.11. 2:04:01--35,944,93374 124USDNYQ35,94
NP I PoOGriffon25.11. 2:04:01--21,07-0,43241 486USDNYQ21,07
NP I PoOHammond Power- ------CADTOR6,90
NP I PoOHarsco25.11. 2:04:00--18,503,70412 218USDNYQ18,50
NP I PoOHaulotte Group25.11. 9:02:105,055,125,120,39722EURPAR5,10
NP I PoOHEFAL SERWIS4.6. 18:04:010,03-0,030,00100PLNWSE,03
NP I PoOHEICO Corp25.11. 2:04:00--129,601,05632 506USDNYQ129,60
NP I PoOHeidelberger Dru25.11. 9:06:350,760,770,761,8736 928EURGER,75
NP I PoOHeijmans NV25.11. 9:06:569,619,649,610,2121 920EURAEX9,59
NP I PoOHexagon AB25.11. 9:06:51697,00697,60697,80-0,6313 280SEKSTO702,20
NP I PoOHexcel25.11. 2:04:00--52,762,131 250 038USDNYQ52,76
NP I PoOHOCHTIEF AG25.11. 9:06:5983,7583,9083,801,153 529EURGER82,85
NP I PoOHoneywell Intl25.11. 2:04:00--207,891,624 054 512USDNYQ207,89
NP I PoOHORTICO24.11. 18:03:452,542,662,54-2,31300PLNWSE2,54
NP I PoOHuntington25.11. 2:04:00--170,873,49398 206USDNYQ170,87
NP I PoOHurco Cos Inc25.11. 2:00:00--30,520,4316 630USDNSQ30,52
NP I PoOHydrapres24.11. 18:03:440,340,360,360,0050PLNWSE,36
NP I PoOHydrotor25.11. 8:02:0728,8029,2029,202,10101PLNWSE28,60
NP I PoOChemring Group25.11. 9:02:252,572,622,620,27193 150GBPLSE2,62
NP I PoOChina Communictn- ------HKDHKG4,17
NP I PoOChina Communictn Depository Receipt16.11. 23:19:58--11,06-3,11465USDPNK11,06
NP I PoOIDEX25.11. 2:04:00--194,490,57486 606USDNYQ194,49
NP I PoOII VI Inc25.11. 2:00:00--67,020,841 392 752USDNSQ67,02
NP I PoOIllinois Tool25.11. 2:04:00--212,311,701 445 254USDNYQ212,31
NP I PoOIMI25.11. 9:06:3111,8011,8411,844,4610 598GBPLSE11,75
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS25.11. 9:06:2412,1012,1812,10-0,82632EURPAR12,20
NP I PoOInnotec TSS24.11. 15:37:119,259,509,401,08600EURFRA9,40
NP I PoOInnovative Sol25.11. 2:00:00--6,91-3,4914 625USDNSQ6,91
NP I PoOINPRO24.11. 18:04:124,624,704,620,0012PLNWSE4,62
NP I PoOInstal Krakow24.11. 18:04:1219,3019,5519,30-2,033 200PLNWSE19,30
NP I PoOJacobs Engineer25.11. 2:04:00--107,532,891 195 897USDNYQ107,53
NP I PoOJungheinrich AG Preferred Stock25.11. 9:05:0338,4638,5838,520,473 725EURGER38,34
NP I PoOJW Construction25.11. 9:00:003,053,193,05-4,39115PLNWSE3,19
NP I PoOKardex25.11. 9:06:14174,00174,80175,000,69177CHFSWX173,80
NP I PoOKawasaki Heavy- ------JPYTYO1 600,00
NP I PoOKBR25.11. 2:04:00--28,553,111 609 113USDNYQ28,55
NP I PoOKCI Konecranes25.11. 9:06:4929,3629,4229,360,006 411EURHEL29,36
NP I PoOKeller Group PLC25.11. 9:00:206,526,606,40-3,7618GBPLSE6,65
NP I PoOKennametal Inc25.11. 2:04:00--36,924,47562 685USDNYQ36,92
NP I PoOKeppel Sp ADR24.11. 23:20:00--7,863,411 131USDPNK7,86
NP I PoOKHD Humboldt25.11. 9:02:521,631,751,64-5,201 055EURGER1,70
NP I PoOKier Group25.11. 9:06:440,770,780,771,7723 687GBPLSE,76
NP I PoOKloeckner25.11. 9:06:416,936,956,951,3131 315EURGER6,86
NP I PoOKoelner25.11. 9:00:008,408,808,800,002PLNWSE8,80
NP I PoOKoenig & Bauer25.11. 9:00:0423,6223,9023,60-0,92100EURGER23,82
NP I PoOKOMATSU- ------JPYTYO2 568,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.11. 23:20:00--24,990,9148 428USDPNK24,99
NP I PoOKon Philips25.11. 9:06:5842,6642,6842,66-0,0759 108EURAEX42,69
NP I PoOKone Corp25.11. 9:06:5868,6468,7068,680,5316 201EURHEL68,32
NP I PoOKongsberg Grupp- ------NOKOSL170,60
NP I PoOKoninklijke Bosk25.11. 9:06:2719,7319,7919,791,073 758EURAEX19,58
NP I PoOKopex24.11. 18:04:121,141,201,13-5,8380PLNWSE1,13
NP I PoOKrakchemia24.11. 18:04:100,430,430,422,444 268PLNWSE,42
NP I PoOKratos Defense25.11. 2:00:00--21,563,60950 956USDNSQ21,56
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,20
NP I PoOKrones25.11. 9:04:0559,1059,3059,100,341 120EURGER58,90
NP I PoOKSB23.11. 13:50:54262,00264,00260,00-0,763EURGER264,00
NP I PoOKUKA25.11. 9:02:3037,2037,7037,601,08212EURGER37,20
NP I PoOLarsen & Toubro Depository Receipt24.11. 17:35:2515,1224,0015,200,9314 533USDLIB15,20
NP I PoOLatecoere25.11. 9:00:252,122,142,121,923 524EURPAR2,08
NP I PoOLegrand25.11. 9:06:5670,9471,0271,000,2810 261EURPAR70,80
NP I PoOLena Lighting25.11. 9:00:003,573,583,630,00200PLNWSE3,63
NP I PoOLennox Intl25.11. 2:04:00--300,711,64196 904USDNYQ300,71
NP I PoOLeonardo Unsp ADR24.11. 23:20:00--3,644,309 330USDPNK3,64
NP I PoOLindab AB25.11. 9:06:59149,40149,70149,600,671 752SEKSTO148,60
NP I PoOLindsay Manufact25.11. 2:04:00--116,450,5357 914USDNYQ116,45
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR20,90
NP I PoOLockheed Martin25.11. 2:04:00--378,482,06959 456USDNYQ378,48
NP I PoOLUG24.11. 18:03:436,406,756,750,752 355PLNWSE6,75
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ27,57
NP I PoOMakrum25.11. 9:00:002,362,392,411,696PLNWSE2,37
NP I PoOMAN25.11. 9:06:1845,2045,4545,20-0,22574EURGER45,30
NP I PoOMAN Preferred Stock24.11. 11:18:0544,2045,2044,800,45136EURGER44,60
NP I PoOManitou BF25.11. 9:06:2421,6021,7521,85-0,23781EURPAR21,90
NP I PoOMarubeni Unsp ADR24.11. 23:20:00--61,742,9421 026USDPNK61,74
NP I PoOMasco25.11. 2:04:00--54,63-1,032 254 032USDNYQ54,63
NP I PoOMaschinenfa Heid10.11. 17:45:061,902,201,900,0050EURVIE1,90
NP I PoOMasTec25.11. 2:04:00--59,232,071 604 683USDNYQ59,23
NP I PoOMasterplast25.11. 9:00:141 225,001 240,001 230,000,41902HUFBUD1 225,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt25.11. 9:06:524,284,294,283,1518 086GBPLSE4,26
NP I PoOMera Schody24.11. 18:03:430,880,900,900,0020PLNWSE,90
NP I PoOMercor24.11. 18:04:1210,1510,3510,30-1,90630PLNWSE10,30
NP I PoOMeritor25.11. 2:04:00--27,814,98813 486USDNYQ27,81
NP I PoOMiddleby Corp25.11. 2:00:00--139,021,47849 627USDNSQ139,02
NP I PoOMikron Holding25.11. 9:01:445,425,465,440,74350CHFSWX5,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,80
NP I PoOMirbud25.11. 8:07:002,482,512,50-1,193 313PLNWSE2,53
NP I PoOMitsubishi- ------JPYTYO2 530,00
NP I PoOMITSUI & CO- ------JPYTYO1 882,50
NP I PoOMITSUI & CO Depository Receipt24.11. 23:20:00--364,650,833 096USDPNK364,65
NP I PoOMOJ S.A.24.11. 18:04:091,141,191,12-1,7512 215PLNWSE1,12
NP I PoOMolins PLC25.11. 9:03:024,004,204,07-2,58640GBPLSE4,20
NP I PoOMorgan Sindall25.11. 9:05:2414,1414,4614,462,8654 086GBPLSE14,06
NP I PoOMostostal Plock24.11. 18:04:088,909,129,160,001 618PLNWSE9,16
NP I PoOMostostal Warsaw24.11. 18:04:084,404,524,52-3,428 574PLNWSE4,52
NP I PoOMostostal Zabrze25.11. 9:00:000,890,890,890,002 175PLNWSE,89
NP I PoOMSC Industrial25.11. 2:04:00--87,331,83470 195USDNYQ87,33
NP I PoOMTU Aero Engines25.11. 9:06:58213,40213,70213,702,4918 860EURGER208,50
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ34,36
NP I PoOMueller Water25.11. 2:04:00--12,493,051 078 977USDNYQ12,49
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto25.11. 2:04:00--89,432,5350 607USDNYQ89,43
NP I PoONavistar Intl25.11. 2:04:01--44,000,071 475 516USDNYQ44,00
NP I PoONexans25.11. 9:05:0550,8551,0550,80-0,39892EURPAR51,00
NP I PoONibe Industrier -B-25.11. 9:06:39235,20235,70235,400,265 782SEKSTO234,80
NP I PoONKT Holding A/S25.11. 9:06:24219,00220,20219,20-0,543 388DKKCPH220,40
NP I PoONN Inc25.11. 2:00:00--6,802,56496 909USDNSQ6,80
NP I PoONordex25.11. 9:06:2819,2519,3119,260,899 783EURGER19,09
NP I PoONordson25.11. 2:00:00--204,531,50217 644USDNSQ204,53
NP I PoONorthrop Grumman25.11. 2:04:01--309,981,14918 574USDNYQ309,98
NP I PoOOHB25.11. 9:02:5238,8039,1038,750,6551EURGER38,50
NP I PoOOHL- ------EURMCE,81
NP I PoOOrkla- ------NOKOSL84,04
NP I PoOOshkosh Truck25.11. 2:04:00--86,922,69707 962USDNYQ86,92
NP I PoOOutotec25.11. 9:06:277,227,237,221,62104 133EURHEL7,10
NP I PoOOwens25.11. 2:04:00--74,431,09846 732USDNYQ74,43
NP I PoOP.A. Nova24.11. 18:04:1010,6011,4011,400,00200PLNWSE11,40
NP I PoOPaccar Inc25.11. 2:00:00--90,410,951 978 066USDNSQ90,41
NP I PoOPalfinger25.11. 9:05:1223,8524,0024,000,001 223EURVIE24,00
NP I PoOParker-Hannifin25.11. 2:04:01--279,862,92800 812USDNYQ279,86
NP I PoOPATENTUS25.11. 9:00:001,061,061,060,00500PLNWSE1,06
NP I PoOPBG18.11. 18:05:150,05-0,05-9,091 538 356PLNWSE,05
NP I PoOPfeiffer Vacuum25.11. 9:05:46155,20156,20155,800,78412EURGER154,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most25.11. 9:00:002,272,312,310,873 000PLNWSE2,29
NP I PoOPOL-MOT Warfama25.11. 8:06:230,760,760,76-0,5317 094PLNWSE,76
NP I PoOPolnord25.11. 9:00:002,892,912,89-0,69270PLNWSE2,91
NP I PoOPonar Wadowice25.11. 9:00:000,700,700,702,35714PLNWSE,68
NP I PoOPOZBUD T&R25.11. 8:04:271,821,831,82-1,8914 959PLNWSE1,86
NP I PoOPPB PREFABET12.11. 18:03:431,121,201,150,0010PLNWSE1,15
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR210,00
NP I PoOPrimoris Service25.11. 2:00:00--25,743,50274 588USDNSQ25,74
NP I PoOProchem25.11. 9:00:0018,2518,2518,251,112PLNWSE18,05
NP I PoOProjprzem25.11. 9:00:0015,6015,6015,601,9610PLNWSE15,30
NP I PoOProto Labs25.11. 2:04:01--136,402,28221 071USDNYQ136,40
NP I PoOPrysmian- ------EURMIL25,99
NP I PoOQinetiq Group25.11. 9:06:183,103,123,120,158 130GBPLSE3,12
NP I PoOQuanta Services25.11. 2:04:00--70,632,501 393 207USDNYQ70,63
NP I PoORaba Automotive24.11. 17:20:00992,001 000,001 000,000,005 550HUFBUD1 000,00
NP I PoORadpol25.11. 9:00:002,362,362,360,005PLNWSE2,36
NP I PoORafako25.11. 8:05:161,001,001,001,0110 298PLNWSE,99
NP I PoORAFAMET24.11. 18:04:1113,4013,9013,900,003PLNWSE13,90
NP I PoORational25.11. 9:06:55772,00773,50772,00-0,19647EURGER773,50
NP I PoORational Unsp ADR9.11. 23:19:58--41,1068,79253USDPNK41,10
NP I PoORaven Inds25.11. 2:00:00--24,232,02286 450USDNSQ24,23
NP I PoORBC Bearings25.11. 2:00:00--178,313,90181 274USDNSQ178,31
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ123,49
NP I PoORelpol24.11. 18:04:115,345,445,36-2,9021 088PLNWSE5,36
NP I PoORemak25.11. 8:02:449,9810,3010,00-1,96188PLNWSE10,20
NP I PoORexel25.11. 9:06:1711,4211,4611,430,3521 022EURPAR11,39
NP I PoORheinmetall25.11. 9:06:0280,0880,2080,201,2115 811EURGER79,24
NP I PoORockwell Automat25.11. 2:04:00--256,812,00896 509USDNYQ256,81
NP I PoORockwool Inter25.11. 9:06:312 500,002 508,002 506,001,215 438DKKCPH2 476,00
NP I PoORolls Royce25.11. 9:06:551,161,171,171,622 703 577GBPLSE1,16
NP I PoORolls-Royce Gp Depository Receipt24.11. 23:20:00--3,516,37917 824USDPNK3,51
NP I PoORoper Industries25.11. 2:04:00--418,533,16484 604USDNYQ418,53
NP I PoORosenbauer Intl25.11. 9:06:1337,5038,4038,401,05487EURVIE38,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab25.11. 9:06:53246,00246,10246,100,788 782SEKSTO244,20
NP I PoOSacyr Vallehermo- ------EURMCE1,98
NP I PoOSafran25.11. 9:06:57124,45124,55124,451,2651 829EURPAR122,90
NP I PoOSafran Unsp ADR24.11. 23:20:00--36,841,51152 135USDPNK36,84
NP I PoOSaint Gobain25.11. 9:06:1540,6640,6840,670,2044 654EURPAR40,59
NP I PoOSandvik25.11. 9:06:57195,05195,15195,10-0,3199 896SEKSTO195,70
NP I PoOSandvik Sp ADR B24.11. 23:20:00--23,003,65103 953USDPNK23,00
NP I PoOSeco/Warwick19.11. 18:03:5213,7014,3014,203,6575PLNWSE13,70
NP I PoOSemperit25.11. 9:04:2223,5523,9023,900,42204EURVIE23,80
NP I PoOSES Tlmace24.11. 11:21:30-0,600,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C25.11. 9:06:5215,2215,4215,30-2,0519 820EURGER15,62
NP I PoOSGL Carbon25.11. 9:02:183,883,903,871,3112 060EURGER3,82
NP I PoOSchindler25.11. 9:05:32242,20242,80242,800,08842CHFSWX242,60
NP I PoOSchneider Electr25.11. 9:06:39118,70118,80118,750,4225 784EURPAR118,25
NP I PoOSiemens AG25.11. 9:07:01112,96112,98112,980,5381 822EURGER112,38
NP I PoOSIG25.11. 9:06:210,350,360,362,341 003GBPLSE,35
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ94,46
NP I PoOSingulus Technologi25.11. 9:05:434,054,124,05-1,22942EURGER4,10
NP I PoOSkanska AB24.11. 13:42:56534,80541,40536,000,000CZKPSE-KOBOS536,00
NP I PoOSKF25.11. 9:06:54215,90216,00215,800,56153 618SEKSTO214,60
NP I PoOSKF25.11. 9:06:38215,00216,00216,000,471 453SEKSTO215,00
NP I PoOSKF Depository Receipt24.11. 23:20:00--25,095,6416 996USDPNK25,09
NP I PoOSmiths Group25.11. 9:06:4315,3915,4215,440,0610 954GBPLSE15,46
NP I PoOSMT Scharf20.11. 11:28:128,468,668,206,8885EURFRA8,14
NP I PoOSonae25.11. 9:06:410,650,650,650,15237 435EURLIS,65
NP I PoOSonae Capital20.11. 17:35:280,770,770,770,0025 589EURLIS,77
NP I PoOSpeedy Hire25.11. 9:05:300,620,670,66-2,202GBPLSE,68
NP I PoOSpirax-Sarco Engin25.11. 9:06:36108,90109,10108,90-1,841 997GBPLSE109,65
NP I PoOSpirit Aerosystm25.11. 2:04:01--35,481,495 467 740USDNYQ35,48
NP I PoOSPX25.11. 2:04:01--52,786,69398 592USDNYQ52,78
NP I PoOStalexport25.11. 8:01:333,123,143,12-0,644 277PLNWSE3,14
NP I PoOStalprofil25.11. 8:05:355,986,046,04-0,33183PLNWSE6,06
NP I PoOStandex Intl25.11. 2:04:00--80,683,6658 734USDNYQ80,68
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const25.11. 2:00:00--17,125,00351 129USDNSQ17,12
NP I PoOSTRABAG25.11. 9:04:0828,9529,4528,90-0,34760EURVIE29,00
NP I PoOSulzer AG25.11. 9:05:1895,2095,5095,400,905 328CHFSWX94,55
NP I PoOSUMITOMO- ------JPYTYO1 351,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,86
NP I PoOSW Umwelttechnik24.11. 17:45:0541,20-41,20-1,9035EURVIE41,20
NP I PoOT Clarke PLC25.11. 9:00:310,910,940,91-2,9711GBPLSE,94
NP I PoOTAMEX OBIEKTY SP24.11. 18:03:450,530,570,57-0,8714 523PLNWSE,57
NP I PoOTanfield Group24.11. 17:23:030,020,030,0344,5452 500GBPLSE,03
NP I PoOTechnotrans25.11. 9:04:5523,0523,1523,406,365 850EURGER22,00
NP I PoOTeixeira Duarte25.11. 9:03:470,100,100,100,8210 941EURLIS,10
NP I PoOTeledyne Tech25.11. 2:04:00--392,332,21201 322USDNYQ392,33
NP I PoOTerex25.11. 2:04:00--33,363,76757 134USDNYQ33,36
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,89
NP I PoOTextnr Grp Hldgs25.11. 2:04:00--19,112,14257 822USDNYQ19,11
NP I PoOTextron Inc25.11. 2:04:00--48,494,351 366 067USDNYQ48,49
NP I PoOThales25.11. 9:06:4981,0281,1081,060,259 655EURPAR80,86
NP I PoOTIM25.11. 8:05:5615,7015,9015,70-0,63986PLNWSE15,80
NP I PoOTimken25.11. 2:04:00--74,991,78545 931USDNYQ74,99
NP I PoOTitan Intl25.11. 2:04:00--5,454,41687 749USDNYQ5,45
NP I PoOTitan Machinery25.11. 2:00:00--19,402,21479 604USDNSQ19,40
NP I PoOTOYA25.11. 8:06:085,986,006,00-1,647 287PLNWSE6,10
NP I PoOTrakcja Polska25.11. 8:02:021,691,721,700,124 333PLNWSE1,70
NP I PoOTransDigm25.11. 2:04:00--615,413,44419 697USDNYQ615,41
NP I PoOTras-Intur19.11. 18:03:520,33-0,44-11,171 551PLNWSE,33
NP I PoOTravis Perkins25.11. 9:03:3413,5013,5513,550,54376GBPLSE13,53
NP I PoOTrelleborg AB25.11. 9:06:50182,95183,20182,951,0815 913SEKSTO181,00
NP I PoOTrex Company Inc25.11. 2:04:00--74,00-2,86873 684USDNYQ74,00
NP I PoOTrinity Indus25.11. 2:04:00--24,107,111 368 941USDNYQ24,10
NP I PoOTriumph Group25.11. 2:04:00--13,554,632 625 386USDNYQ13,55
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini25.11. 2:04:00--14,802,92412 575USDNYQ14,80
NP I PoOUBM Realitaeten25.11. 9:04:1334,9035,5035,502,311 042EURVIE34,70
NP I PoOUNIBEP25.11. 8:01:387,908,108,100,00690PLNWSE8,10
NP I PoOUnited Rentals25.11. 2:04:01--237,915,131 185 012USDNYQ237,91
NP I PoOUponor25.11. 9:05:1116,8616,9216,900,967 216EURHEL16,74
NP I PoOVallourec25.11. 9:06:5532,8033,0032,8012,14101 489EURPAR29,25
NP I PoOValmont Indus25.11. 2:04:00--166,722,1189 173USDNYQ166,72
NP I PoOVergnet25.11. 9:06:450,720,730,73-1,62257 186EURPAR,74
NP I PoOVestas Wind25.11. 9:06:551 187,501 188,501 188,00-0,3427 294DKKCPH1 192,00
NP I PoOVestas Wind Depository Receipt24.11. 23:20:00--63,24-2,78213 621USDPNK63,24
NP I PoOVicor Corp25.11. 2:00:00--81,701,64128 429USDNSQ81,70
NP I PoOVilleroy & Boch Preferred Stock25.11. 9:02:0413,0513,2513,300,76110EURGER13,15
NP I PoOVinci25.11. 9:06:4689,0889,1489,120,1328 682EURPAR89,00
NP I PoOVolex Group25.11. 9:06:152,802,852,85-0,182 093GBPLSE2,81
NP I PoOVolvo AB19.11. 9:05:24-600,00489,000,000CZKPSE-KOBOS489,00
NP I PoOVossloh AG25.11. 9:05:5839,2539,5039,400,381 562EURGER39,25
NP I PoOWabash National25.11. 2:04:00--18,484,11347 119USDNYQ18,48
NP I PoOWabtec25.11. 2:04:00--76,213,622 279 919USDNYQ76,21
NP I PoOWacker Construct25.11. 9:03:3016,2916,3316,280,62269EURGER16,18
NP I PoOWartsila25.11. 9:06:458,668,678,671,5287 143EURHEL8,54
NP I PoOWashTec24.11. 17:35:2042,1042,3542,500,475 096EURGER42,50
NP I PoOWatsco Inc25.11. 2:04:00--227,57-3,48276 952USDNYQ227,57
NP I PoOWatts Water25.11. 2:04:00--119,613,17165 984USDNYQ119,61
NP I PoOWeir Group25.11. 9:06:0217,8217,8817,870,965 085GBPLSE17,70
NP I PoOWendel Invest25.11. 9:06:5895,5595,8095,750,523 358EURPAR95,25
NP I PoOWESCO Intl25.11. 2:04:00--67,344,66464 252USDNYQ67,34
NP I PoOWielton25.11. 9:00:005,655,755,650,002 497PLNWSE5,65
NP I PoOWienerberger15.4. 12:09:20646,50652,50440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt24.11. 23:20:00--5,68-0,531 495USDPNK5,68
NP I PoOWoodward Govn25.11. 2:00:00--114,722,43408 314USDNSQ114,72
NP I PoOXylem25.11. 2:04:00--97,522,981 151 086USDNYQ97,52
NP I PoOYIT25.11. 9:06:565,125,135,120,5910 957EURHEL5,09
NP I PoOZamet Industry25.11. 8:03:540,850,860,850,0032 591PLNWSE,85
NP I PoOZastal25.11. 8:06:0628,0029,4028,00-5,41205PLNWSE29,60
NP I PoOZetkama Fabryka25.11. 9:00:0054,0054,0054,000,00100PLNWSE54,00
NP I PoOZPUE25.11. 9:00:00155,00154,50154,500,0030PLNWSE154,50
NP I PoOZUE25.11. 8:02:543,363,503,46-0,571 156PLNWSE3,48
NP I PoOZumtobel25.11. 9:04:006,326,376,370,792 000EURVIE6,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP