Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4404410,11
KB476,54770,00
PKN41,1141,14-1,48
Msft214214,2-0,99
Nokia3,63853,64151,43
IBM114,64116-0,74
Daimler AG48,81548,820,86
PFE3838,18-0,16
26.10.2020 11:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 9:30:36
United Power Technology AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange (UP7G.F, Frankfurt)
Závěr k 23.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0405 3 750,00 0,04 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Power Technology AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.10. 11:02:0362,1062,4062,10-1,438 303EURGER63,00
NP I PoO3-D Systems Corp26.10. 10:40:58P7,267,607,45-2,744 386USDNYQ7,66
NP I PoO3M24.10. 2:04:00P167,04171,16169,800,002 137 484USDNYQ169,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,70
NP I PoO600 Group22.10. 13:35:080,080,090,08-9,0950 000GBPLSE,08
NP I PoOA O Smith Corp24.10. 2:04:00P34,09-54,930,00773 995USDNYQ54,93
NP I PoOAalberts Inds26.10. 11:22:0532,5332,5632,55-1,6325 201EURAEX33,09
NP I PoOAaon Inc24.10. 2:00:00P60,5063,0061,860,0087 809USDNSQ61,86
NP I PoOAAR Corp24.10. 2:04:00P18,0021,5520,570,00236 994USDNYQ20,57
NP I PoOABB Ltd26.10. 11:22:3723,4423,4623,45-0,681 120 616CHFVTX23,61
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE96,10
NP I PoOACS Activ de Con- ------EURMCE22,90
NP I PoOAcuity Brands24.10. 2:04:00P-102,9894,690,00313 754USDNYQ94,69
NP I PoOAECOM Tech24.10. 2:04:00P44,9446,5546,380,001 098 140USDNYQ46,38
NP I PoOAercap Hold24.10. 2:04:00P28,7630,2230,120,001 714 761USDNYQ30,12
NP I PoOAFC Energy26.10. 11:22:550,170,180,182,28118 151GBPLSE,17
NP I PoOAGCO24.10. 2:04:00P79,9083,9582,820,00522 054USDNYQ82,82
NP I PoOAir Lease24.10. 2:04:00P28,24-32,100,00903 579USDNYQ32,10
NP I PoOAIRBUS Group NV26.10. 11:23:5068,9268,9368,921,311 013 227EURPAR68,03
NP I PoOAirbus Grp Unsp ADR23.10. 23:19:58P--20,083,99451 184USDPNK20,08
NP I PoOALAMO GROUP24.10. 2:04:00P119,48128,02125,000,0037 502USDNYQ125,00
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ54,45
NP I PoOALFA LAVAL AB26.10. 11:23:48187,60187,70187,65-2,65248 417SEKSTO192,75
NP I PoOAllg Bau Porr23.10. 17:45:0011,6411,7011,62-2,0210 963EURVIE11,62
NP I PoOAlstom26.10. 11:23:2440,8740,8940,88-1,14151 947EURPAR41,35
NP I PoOAlstom Unsp ADR23.10. 23:19:58P--4,853,3056 952USDPNK4,85
NP I PoOALTA23.10. 18:03:431,061,091,10-3,643 300PLNWSE1,10
NP I PoOAmer Woodmark24.10. 2:00:00P84,4087,6086,740,00140 582USDNSQ86,74
NP I PoOAmeresco24.10. 2:04:00P40,9543,4542,740,00284 512USDNYQ42,74
NP I PoOAmetek Inc24.10. 2:04:00P102,00-107,760,00882 724USDNYQ107,76
NP I PoOAmpli16.10. 18:04:300,360,400,400,003 165PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04-900,00728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt23.10. 23:19:58P--6,98-0,36200USDPNK6,98
NP I PoOApogee Enter24.10. 2:00:00P26,3129,2927,140,00186 459USDNSQ27,14
NP I PoOAPS S.A.23.10. 18:03:172,422,502,40-4,00100PLNWSE2,40
NP I PoOArcadis26.10. 11:20:4519,5519,5819,55-0,717 370EURAEX19,69
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ66,50
NP I PoOAshtead Group26.10. 11:23:1429,5129,5329,52-0,77111 074GBPLSE29,75
NP I PoOAssa Abloy -B-26.10. 11:23:01201,30201,40201,40-2,33494 526SEKSTO206,20
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ57,17
NP I PoOAtlas Copco Sp ADR23.10. 23:19:58P--40,430,722 601USDPNK40,43
NP I PoOAtlas Copco-A Rg26.10. 11:23:49400,60400,70400,60-1,55232 155SEKSTO406,90
NP I PoOAtlas Copco-B Rg26.10. 11:21:23348,00348,20348,20-1,22100 222SEKSTO352,50
NP I PoOAtrem26.10. 9:31:472,032,072,031,002 972PLNWSE2,01
NP I PoOAvon Rubber26.10. 11:23:2241,0541,1541,050,756 641GBPLSE40,75
NP I PoOAztec26.10. 8:42:232,943,043,040,661 050PLNWSE3,02
NP I PoOAZZ Inc24.10. 2:04:00P34,4536,2535,360,0099 648USDNYQ35,36
NP I PoOBAE Systems26.10. 11:23:114,574,574,570,47490 281GBPLSE4,58
NP I PoOBAE Systems Depository Receipt23.10. 23:19:58P--24,253,15313 587USDPNK24,25
NP I PoOBalfour Beatty26.10. 11:22:032,332,342,340,8773 997GBPLSE2,32
NP I PoOBAM Groep NV26.10. 11:21:141,141,141,14-0,70954 657EURAEX1,15
NP I PoOBarnes Group24.10. 2:04:00P38,6440,7539,640,00270 378USDNYQ39,64
NP I PoOBauer26.10. 9:04:149,109,249,302,4263EURGER9,08
NP I PoOBauma26.10. 9:36:0246,6048,0048,00-0,831PLNWSE48,40
NP I PoOBaywa AG26.10. 11:13:4027,2027,3527,250,18782EURGER27,20
NP I PoOBaywa AG26.10. 9:00:0430,6031,8031,800,004EURGER31,20
NP I PoOBE Group26.10. 11:02:4732,9033,4033,301,22678SEKSTO32,90
NP I PoOBeacon Roofing24.10. 2:00:00P--35,530,65289 725USDNSQ35,53
NP I PoOBekaert26.10. 11:08:1020,0420,0820,04-0,8910 265EURBRU20,22
NP I PoOBelden CDT24.10. 2:04:00P--34,640,29173 157USDNYQ34,64
NP I PoOBerling21.10. 18:03:423,343,603,600,60800PLNWSE3,32
NP I PoOBidvest Depository Receipt23.10. 23:19:58P--18,106,4731 508USDPNK18,10
NP I PoOBilfinger Berger26.10. 11:21:2218,6718,7318,70-0,5343 004EURGER18,80
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,64
NP I PoOBoeing26.10. 11:23:09P164,08164,54164,39-1,7717 336USDNYQ167,36
NP I PoOBom CRP-3- ------CADTOR8,00
NP I PoOBombardier Inc- ------CADTOR,32
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,73
NP I PoOBouygues26.10. 11:23:4230,6030,6230,62-0,49126 477EURPAR30,77
NP I PoOBowim26.10. 10:12:211,841,921,85-3,651 500PLNWSE1,92
NP I PoOBrady Corp24.10. 2:04:01P--41,881,28197 946USDNYQ41,88
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag26.10. 11:23:2855,0055,0255,02-0,3332 080EURGER55,20
NP I PoOBudimex26.10. 9:59:10238,00240,00240,500,00650PLNWSE240,50
NP I PoOBuilders FrstSrc24.10. 2:00:00P31,0034,3932,660,001 166 518USDNSQ32,66
NP I PoOBunzl26.10. 11:21:4024,4524,4724,45-0,7144 506GBPLSE24,66
NP I PoOBurckhardt26.10. 11:11:49230,50231,50230,50-3,15546CHFSWX238,00
NP I PoOCAE Inc- ------CADTOR24,01
NP I PoOCAI Intrnl24.10. 2:04:00P20,80-29,910,0060 075USDNYQ29,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine26.10. 11:15:3425,0025,1025,05-0,406 492EURPAR25,15
NP I PoOCargotec Corp26.10. 11:22:5230,6230,6830,64-1,7968 997EURHEL31,20
NP I PoOCaterpillar26.10. 11:10:00P166,50167,76167,48-0,6684USDNYQ168,59
NP I PoOCentrotec Sust26.10. 10:55:5515,6815,7815,78-1,622 435EURGER16,04
NP I PoOCeramika Nowa22.10. 18:03:550,820,860,860,00300PLNWSE,86
NP I PoOCeres Pwr Hldgs Rg26.10. 11:23:527,137,167,16-1,43112 961GBPLSE7,34
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00P--3,66-0,8110USDPNK3,69
NP I PoOColas26.10. 9:20:37104,50105,50104,00-1,89185EURPAR106,00
NP I PoOColfax24.10. 2:04:00P30,9332,8731,960,00501 087USDNYQ31,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys24.10. 2:04:00P53,7856,1555,110,00137 606USDNYQ55,11
NP I PoOCommercial Vhcle24.10. 2:00:00P4,217,005,980,00118 980USDNSQ5,98
NP I PoOConstr Auxiliar Br- ------EURMCE29,60
NP I PoOCostain26.10. 11:23:400,390,390,390,2640 125GBPLSE,39
NP I PoOCrane24.10. 2:04:01P54,0155,9055,140,00224 533USDNYQ55,14
NP I PoOCSR Ltd- ------AUDASX4,59
NP I PoOCummins24.10. 2:04:00P218,84226,00226,280,001 041 333USDNYQ226,28
NP I PoOCurtiss Wright24.10. 2:04:00P90,7997,1794,290,00136 857USDNYQ94,29
NP I PoOCyclone Power22.10. 23:19:58P--0,00-99,0014 503 650USDPNK,00
NP I PoODAIKIN IND Depository Receipt23.10. 23:19:58P--18,850,3245 866USDPNK18,85
NP I PoODanaher Corp24.10. 2:04:00P226,20230,00232,660,002 268 967USDNYQ232,66
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat26.10. 11:21:23759,00761,50759,50-1,24691EURPAR769,00
NP I PoODeceuninck26.10. 10:22:591,561,571,570,0016 572EURBRU1,57
NP I PoODeere & Co24.10. 2:04:00P233,68241,95239,530,00820 498USDNYQ239,53
NP I PoODeutz26.10. 11:21:445,205,215,200,10109 115EURGER5,20
NP I PoODMG MORI SEIKI AG26.10. 11:16:0740,5540,6540,650,25151EURGER40,55
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ51,79
NP I PoODover24.10. 2:04:00P79,94-116,270,00532 528USDNYQ116,27
NP I PoODrozapol-Profil20.10. 18:03:581,661,751,75-0,302 000PLNWSE1,67
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ34,68
NP I PoODuerr26.10. 11:20:0927,3427,3627,36-1,3737 218EURGER27,74
NP I PoODuro Felguera Br- ------EURMCE,51
NP I PoODycom Industries24.10. 2:04:00P32,55-68,290,00219 154USDNYQ68,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.10. 2:04:00P106,50113,80109,810,001 088 648USDNYQ109,81
NP I PoOEFH Zurawie26.10. 10:12:201,151,201,15-5,745 449PLNWSE1,22
NP I PoOEiffage26.10. 11:22:1569,1469,1869,14-1,4857 040EURPAR70,18
NP I PoOEkobox26.10. 9:15:560,530,560,560,00323PLNWSE,56
NP I PoOEkopol26.10. 9:51:146,557,557,60-1,9420PLNWSE7,75
NP I PoOElektrobudowa26.10. 10:23:340,720,750,73-3,0712 731PLNWSE,75
NP I PoOELEKTROMONT23.10. 18:03:200,991,061,060,00101PLNWSE1,06
NP I PoOElektron26.10. 10:43:390,430,470,43-6,5219 164GBPLSE,45
NP I PoOElektrotim26.10. 10:11:105,125,285,12-4,122 496PLNWSE5,34
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ70,67
NP I PoOEmerson Electric24.10. 2:04:00P67,6969,5570,020,002 044 761USDNYQ70,02
NP I PoOEncore Wire Corp24.10. 2:00:00P47,0049,2048,540,0071 433USDNSQ48,54
NP I PoOEnergoaparatura26.10. 9:47:121,281,371,370,002PLNWSE1,37
NP I PoOEnergoinstal22.10. 18:03:550,700,760,771,452 553PLNWSE,69
NP I PoOEnergopol26.10. 9:29:4612,8013,2013,300,001 099PLNWSE13,30
NP I PoOEnerSys24.10. 2:04:00P71,0275,5974,240,00150 229USDNYQ74,24
NP I PoOErbud26.10. 9:54:0018,8019,4019,40-0,512PLNWSE19,50
NP I PoOESCO Technologie24.10. 2:04:00P84,9590,4588,740,0038 636USDNYQ88,74
NP I PoOExel Industries26.10. 9:55:3337,8038,0038,00-0,2639EURPAR38,10
NP I PoOFamur26.10. 10:16:111,531,541,54-0,6548 549PLNWSE1,55
NP I PoOFANUC- ------JPYTYO21 540,00
NP I PoOFANUC Depository Receipt23.10. 23:19:58P--20,521,08485 052USDPNK20,52
NP I PoOFasing26.10. 10:10:439,7810,1510,253,541 472PLNWSE9,90
NP I PoOFastenal Co24.10. 2:00:00P43,9045,1445,000,002 533 107USDNSQ45,00
NP I PoOFederal Signal24.10. 2:04:00P30,7332,6331,660,00153 827USDNYQ31,66
NP I PoOFERRO26.10. 9:55:2817,9018,2518,000,00170PLNWSE18,00
NP I PoOFinmeccanica SpA- ------EURMIL4,77
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,88
NP I PoOFlowserve24.10. 2:04:00P30,9632,1631,750,001 748 145USDNYQ31,75
NP I PoOFLSmidth26.10. 11:16:10173,00173,25173,15-1,0047 971DKKCPH174,90
NP I PoOFluor24.10. 2:04:00P11,7112,6712,200,001 459 457USDNYQ12,20
NP I PoOFly Leasing Depository Receipt24.10. 2:04:00P6,927,227,130,00102 608USDNYQ7,13
NP I PoOFomento de Const- ------EURMCE7,96
NP I PoOFoster LB Co24.10. 2:00:00P14,4015,2515,000,0015 426USDNSQ15,00
NP I PoOFrauenthal21.10. 17:45:0617,0017,5017,400,001 780EURVIE17,00
NP I PoOFreightCar Amer24.10. 2:00:00P1,852,161,880,00137 037USDNSQ1,88
NP I PoOFuelCell En Preferred Stock23.10. 23:19:58P--487,007,031 161USDPNK487,00
NP I PoOGAMESA- ------EURMCE25,34
NP I PoOGEA Group26.10. 11:23:2829,9129,9329,93-0,6332 624EURGER30,12
NP I PoOGeberit26.10. 11:22:11540,20540,40540,40-0,5514 026CHFVTX543,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX545,60
NP I PoOGeneral Dynamics26.10. 10:51:48P136,98142,56139,38-0,94150USDNYQ140,70
NP I PoOGeneral Electric26.10. 11:23:55P7,517,517,51-1,5752 033USDNYQ7,63
NP I PoOGeorg Fischer26.10. 11:21:59966,50969,00966,50-1,431 781CHFSWX980,50
NP I PoOGibraltar Inds24.10. 2:00:00P--66,98-0,27202 413USDNSQ66,98
NP I PoOGraco Inc24.10. 2:04:01P62,2865,3964,110,00872 339USDNYQ64,11
NP I PoOGrainger WW Inc24.10. 2:04:00P348,87366,64361,030,00346 560USDNYQ361,03
NP I PoOGranite Constr24.10. 2:04:00P16,51-20,280,00190 663USDNYQ20,28
NP I PoOGreenbrier24.10. 2:04:01P29,1031,2030,010,00904 488USDNYQ30,01
NP I PoOGriffon24.10. 2:04:01P-24,8822,990,00436 762USDNYQ22,99
NP I PoOHammond Power- ------CADTOR5,90
NP I PoOHarsco24.10. 2:04:00P5,0016,3015,760,00199 659USDNYQ15,76
NP I PoOHaulotte Group26.10. 10:59:424,194,244,21-1,752 226EURPAR4,28
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp24.10. 2:04:00P111,40-114,080,00265 779USDNYQ114,08
NP I PoOHeidelberger Dru26.10. 11:11:090,530,530,54-1,65163 433EURGER,54
NP I PoOHeijmans NV26.10. 11:20:587,727,747,741,3137 368EURAEX7,64
NP I PoOHexagon AB26.10. 11:23:58658,60658,80658,80-1,3298 854SEKSTO667,60
NP I PoOHexcel24.10. 2:04:00P33,0037,0035,500,001 664 707USDNYQ35,50
NP I PoOHOCHTIEF AG26.10. 11:22:0369,3069,3569,35-1,6321 502EURGER70,50
NP I PoOHoneywell Intl24.10. 2:04:00P172,10175,00175,540,001 988 142USDNYQ175,54
NP I PoOHORTICO26.10. 8:51:262,542,582,58-2,271 121PLNWSE2,64
NP I PoOHuntington24.10. 2:04:00P147,00155,97152,820,00258 899USDNYQ152,82
NP I PoOHurco Cos Inc24.10. 2:00:00P--31,36-0,296 637USDNSQ31,36
NP I PoOHydrapres22.10. 18:03:290,350,360,360,0060PLNWSE,36
NP I PoOHydrotor26.10. 10:09:2427,2028,4028,00-1,411 056PLNWSE28,40
NP I PoOChemring Group26.10. 11:08:392,692,702,69-0,9113 244GBPLSE2,70
NP I PoOChina Communictn- ------HKDHKG4,15
NP I PoOChina Communictn Depository Receipt23.10. 15:44:56P--10,981,3114USDPNK10,03
NP I PoOIDEX24.10. 2:04:00P186,28194,36191,630,00298 204USDNYQ191,63
NP I PoOII VI Inc24.10. 2:00:00P46,0047,0747,200,00849 845USDNSQ47,20
NP I PoOIllinois Tool26.10. 11:12:52P198,75213,00206,700,001USDNYQ206,70
NP I PoOIMI26.10. 11:21:5111,1811,1911,18-0,1840 299GBPLSE11,20
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS26.10. 11:08:1410,0410,1010,101,00879EURPAR10,00
NP I PoOInnotec TSS23.10. 15:58:239,059,159,10-0,552 298EURFRA9,10
NP I PoOInnovative Sol24.10. 2:00:00P3,40-6,200,008 338USDNSQ6,20
NP I PoOINPRO26.10. 8:09:594,424,604,42-3,9162PLNWSE4,60
NP I PoOInstal Krakow26.10. 9:45:0718,8019,1518,80-1,83263PLNWSE19,15
NP I PoOJacobs Engineer24.10. 2:04:00P96,61100,7199,210,00301 426USDNYQ99,21
NP I PoOJungheinrich AG Preferred Stock26.10. 11:23:5535,5435,6035,54-2,63148 090EURGER36,50
NP I PoOJW Construction26.10. 8:36:522,832,922,82-3,42193PLNWSE2,92
NP I PoOKardex26.10. 11:23:36162,20162,60162,20-2,523 477CHFSWX166,40
NP I PoOKawasaki Heavy- ------JPYTYO1 357,00
NP I PoOKBR24.10. 2:04:00P20,0524,7224,780,00814 532USDNYQ24,78
NP I PoOKCI Konecranes26.10. 11:23:5327,8827,9027,88-1,3479 682EURHEL28,26
NP I PoOKeller Group PLC26.10. 10:37:075,735,795,72-0,303 170GBPLSE5,74
NP I PoOKennametal Inc24.10. 2:04:00P33,5335,0434,450,00706 057USDNYQ34,45
NP I PoOKeppel Sp ADR23.10. 23:19:58P--6,59-0,301 177USDPNK6,59
NP I PoOKHD Humboldt26.10. 9:02:231,541,641,530,002EURGER1,60
NP I PoOKier Group26.10. 11:20:300,480,490,492,3521 144GBPLSE,47
NP I PoOKloeckner26.10. 11:12:275,615,635,61-0,4455 163EURGER5,64
NP I PoOKoelner26.10. 8:25:267,367,787,800,0027PLNWSE7,80
NP I PoOKoenig & Bauer26.10. 11:16:4817,8517,9117,95-0,831 764EURGER18,10
NP I PoOKOMATSU- ------JPYTYO2 486,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.10. 23:19:58P--24,132,3844 123USDPNK24,13
NP I PoOKon Philips26.10. 11:23:4941,7741,7941,78-0,91333 450EURAEX42,17
NP I PoOKone Corp26.10. 11:23:5071,3871,4271,40-0,17111 601EURHEL71,52
NP I PoOKongsberg Grupp- ------NOKOSL147,80
NP I PoOKoninklijke Bosk26.10. 11:23:2718,2618,2918,28-2,1435 440EURAEX18,68
NP I PoOKopex23.10. 18:03:470,971,071,00-0,992 634PLNWSE1,00
NP I PoOKrakchemia26.10. 11:00:000,470,410,450,003 000PLNWSE,32
NP I PoOKratos Defense24.10. 2:00:00P20,7322,0021,600,00557 407USDNSQ21,60
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,55
NP I PoOKrones26.10. 11:16:4553,0053,2053,200,765 400EURGER52,80
NP I PoOKSB22.10. 16:47:35248,00256,00250,00-2,3639EURGER254,00
NP I PoOKUKA26.10. 10:48:5136,4036,9036,900,54252EURGER36,70
NP I PoOLarsen & Toubro Depository Receipt26.10. 11:22:4012,8612,9612,65-1,191 400USDLIB12,80
NP I PoOLatecoere26.10. 11:07:241,161,171,160,003 842EURPAR1,16
NP I PoOLegrand26.10. 11:23:4968,0468,0668,04-0,8254 576EURPAR68,60
NP I PoOLena Lighting26.10. 10:02:403,353,423,35-1,474 271PLNWSE3,40
NP I PoOLennox Intl24.10. 2:04:00P281,75292,74288,090,00183 761USDNYQ288,09
NP I PoOLeonardo Unsp ADR23.10. 23:19:58P--2,761,8510 043USDPNK2,76
NP I PoOLindab AB26.10. 11:23:37148,40148,60148,50-6,54204 141SEKSTO158,90
NP I PoOLindsay Manufact24.10. 2:04:00P61,00-112,350,0077 007USDNYQ112,35
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR15,04
NP I PoOLockheed Martin26.10. 11:23:56P368,00373,57368,86-1,46300USDNYQ374,33
NP I PoOLUG26.10. 9:47:415,906,306,10-5,431 300PLNWSE6,45
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ18,69
NP I PoOMakrum26.10. 8:59:422,482,502,38-4,424 011PLNWSE2,49
NP I PoOMAN26.10. 10:07:2340,1040,1540,10-0,251 044EURGER40,20
NP I PoOMAN Preferred Stock23.10. 18:29:4539,6040,2040,00-1,491 499EURGER40,20
NP I PoOManitou BF26.10. 11:22:4117,3417,4017,38-0,112 256EURPAR17,40
NP I PoOMarubeni Unsp ADR23.10. 23:19:58P--56,490,8711 711USDPNK56,49
NP I PoOMasco24.10. 2:04:00P53,4055,4254,760,002 142 200USDNYQ54,76
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec24.10. 2:04:00P49,8051,6051,050,00804 632USDNYQ51,05
NP I PoOMasterplast26.10. 10:38:05824,00836,00836,001,212 674HUFBUD826,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt26.10. 11:23:373,043,053,04-0,24198 517GBPLSE3,06
NP I PoOMera Schody23.10. 18:03:180,770,850,78-1,28810PLNWSE,78
NP I PoOMercor26.10. 10:21:279,129,169,16-2,551 007PLNWSE9,40
NP I PoOMeritor24.10. 2:04:00P--26,161,59391 469USDNYQ26,16
NP I PoOMiddleby Corp24.10. 2:00:00P105,36110,38108,680,00577 126USDNSQ108,68
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,12
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ30,64
NP I PoOMirbud26.10. 10:18:012,072,082,08-1,8918 013PLNWSE2,12
NP I PoOMITSUI & CO- ------JPYTYO1 804,50
NP I PoOMITSUI & CO Depository Receipt23.10. 23:19:58P--345,302,001 228USDPNK345,30
NP I PoOMOJ S.A.26.10. 10:19:451,311,341,320,0013 921PLNWSE1,32
NP I PoOMolins PLC26.10. 11:23:563,553,653,652,16300GBPLSE3,57
NP I PoOMorgan Sindall26.10. 10:56:3911,9211,9811,980,16518GBPLSE11,96
NP I PoOMostostal Plock26.10. 8:05:137,828,067,80-3,94950PLNWSE8,12
NP I PoOMostostal Warsaw26.10. 9:30:254,014,054,05-1,7013 746PLNWSE4,12
NP I PoOMostostal Zabrze26.10. 10:04:590,850,870,86-1,6024 352PLNWSE,87
NP I PoOMSC Industrial24.10. 2:04:00P42,44-68,010,00248 389USDNYQ68,01
NP I PoOMTU Aero Engines26.10. 11:23:16167,05167,15167,00-1,3696 079EURGER169,30
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ30,28
NP I PoOMueller Water24.10. 2:04:00P8,80100,0011,110,00644 106USDNYQ11,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto24.10. 2:04:00P--83,781,0412 723USDNYQ83,78
NP I PoONavistar Intl24.10. 2:04:01P41,5543,4242,760,002 039 481USDNYQ42,76
NP I PoONexans26.10. 11:12:2743,7643,8643,78-0,951 944EURPAR44,20
NP I PoONibe Industrier -B-26.10. 11:23:32218,50218,60218,60-1,00111 997SEKSTO220,80
NP I PoONKT Holding A/S26.10. 11:20:39175,70176,00176,00-2,2848 743DKKCPH180,10
NP I PoONN Inc24.10. 2:00:00P6,027,316,170,00132 691USDNSQ6,17
NP I PoONordex26.10. 11:22:1212,6312,6612,65-1,71163 106EURGER12,87
NP I PoONordson24.10. 2:00:00P201,41208,76207,560,00156 983USDNSQ207,56
NP I PoONorthrop Grumman24.10. 2:04:01P302,13319,99308,430,001 113 308USDNYQ308,43
NP I PoOOHB26.10. 10:52:0437,8038,1038,00-0,911 446EURGER38,35
NP I PoOOHL- ------EURMCE,62
NP I PoOOrkla- ------NOKOSL91,22
NP I PoOOshkosh Truck24.10. 2:04:00P70,5979,7678,420,00283 143USDNYQ78,42
NP I PoOOutotec26.10. 11:22:046,646,646,64-1,78551 946EURHEL6,76
NP I PoOOwens24.10. 2:04:00P68,8071,6071,000,00896 307USDNYQ71,00
NP I PoOP.A. Nova23.10. 18:03:459,6410,0010,00-3,605 679PLNWSE10,00
NP I PoOPaccar Inc24.10. 2:00:00P89,6393,5292,640,001 556 442USDNSQ92,64
NP I PoOPalfinger23.10. 17:45:0021,1521,3021,10-2,0919 273EURVIE21,10
NP I PoOParker-Hannifin24.10. 2:04:01P220,61228,27226,160,00587 786USDNYQ226,16
NP I PoOPATENTUS26.10. 10:15:270,910,930,91-0,652 085PLNWSE,92
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum26.10. 10:43:48167,40168,20167,80-1,641 226EURGER170,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most26.10. 10:23:101,961,971,96-1,9046 154PLNWSE2,00
NP I PoOPOL-MOT Warfama26.10. 10:16:420,480,490,48-3,0313 927PLNWSE,50
NP I PoOPolnord26.10. 10:03:152,953,033,03-0,17354PLNWSE3,03
NP I PoOPonar Wadowice26.10. 10:03:020,660,680,683,033 200PLNWSE,66
NP I PoOPOZBUD T&R26.10. 10:23:281,901,961,961,0312 086PLNWSE1,94
NP I PoOPPB PREFABET26.10. 11:00:000,890,890,890,0020PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR193,00
NP I PoOPrimoris Service24.10. 2:00:00P--19,961,22158 526USDNSQ19,96
NP I PoOProchem26.10. 9:00:0017,6018,4518,500,008PLNWSE18,50
NP I PoOProjprzem26.10. 9:00:0016,0516,6016,651,522PLNWSE16,40
NP I PoOProto Labs24.10. 2:04:01P37,00-137,250,00193 013USDNYQ137,25
NP I PoOPrysmian- ------EURMIL24,96
NP I PoOQinetiq Group26.10. 11:20:302,702,712,71-0,8170 999GBPLSE2,73
NP I PoOQuanta Services24.10. 2:04:00P60,5463,9562,270,001 072 246USDNYQ62,27
NP I PoORaba Automotive26.10. 10:03:29900,00908,00900,00-1,32950HUFBUD912,00
NP I PoORadpol26.10. 9:58:142,152,202,200,003 412PLNWSE2,20
NP I PoORafako26.10. 10:16:400,650,660,66-0,4543 774PLNWSE,66
NP I PoORAFAMET26.10. 8:38:4613,5014,0014,000,003PLNWSE14,00
NP I PoORational26.10. 11:23:41667,00667,50667,00-2,0610 231EURGER681,00
NP I PoORaven Inds24.10. 2:00:00P18,0025,9023,950,00156 255USDNSQ23,95
NP I PoORBC Bearings24.10. 2:00:00P124,40134,40127,630,00137 102USDNSQ127,63
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ100,21
NP I PoORelpol26.10. 10:23:345,025,045,04-2,7012 134PLNWSE5,18
NP I PoORemak26.10. 9:00:0010,5010,2010,20-0,97100PLNWSE10,30
NP I PoORexel26.10. 11:23:5010,2210,2310,22-2,62111 379EURPAR10,50
NP I PoORheinmetall26.10. 11:23:2871,5071,5471,50-1,3821 704EURGER72,50
NP I PoORockwell Automat26.10. 10:51:41P236,53247,35240,94-0,89110USDNYQ243,10
NP I PoORockwool Inter26.10. 11:23:032 558,002 562,002 560,00-1,9216 289DKKCPH2 610,00
NP I PoORolls Royce26.10. 11:23:502,382,382,380,002 125 568GBPLSE2,44
NP I PoORolls-Royce Gp Depository Receipt23.10. 23:19:58P--3,125,052 356 571USDPNK3,12
NP I PoORoper Industries24.10. 2:04:00P414,40445,59428,600,00270 355USDNYQ428,60
NP I PoORosenbauer Intl23.10. 17:45:0031,2031,4031,30-0,632 740EURVIE31,30
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab26.10. 11:23:36217,50217,70217,70-1,09261 325SEKSTO220,10
NP I PoOSacyr Vallehermo- ------EURMCE1,59
NP I PoOSafran26.10. 11:23:5196,5296,5696,54-0,04239 055EURPAR96,58
NP I PoOSafran Unsp ADR23.10. 23:19:58P--28,585,7943 234USDPNK28,58
NP I PoOSaint Gobain26.10. 11:23:4934,9334,9534,94-1,22238 857EURPAR35,37
NP I PoOSandvik26.10. 11:23:22170,50170,60170,55-2,52496 908SEKSTO174,95
NP I PoOSandvik Sp ADR B23.10. 23:19:58P--20,101,58167 488USDPNK20,10
NP I PoOSeco/Warwick23.10. 18:03:4714,0014,4014,400,00590PLNWSE14,40
NP I PoOSemperit23.10. 17:45:0022,2522,5022,25-1,9814 384EURVIE22,25
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C26.10. 11:23:5413,5213,6813,60-2,301 854EURGER13,92
NP I PoOSGL Carbon26.10. 11:13:462,862,882,870,8857 333EURGER2,84
NP I PoOSchindler26.10. 11:23:08248,20248,60248,600,249 810CHFSWX248,00
NP I PoOSchneider Electr26.10. 11:23:52108,65108,70108,65-1,41147 134EURPAR110,20
NP I PoOSiemens AG26.10. 11:23:22109,38109,40109,38-0,26296 414EURGER109,66
NP I PoOSIG26.10. 11:19:340,260,260,26-0,41428 804GBPLSE,26
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ96,96
NP I PoOSingulus Technologi26.10. 10:29:583,233,413,383,052 091EURGER3,28
NP I PoOSkanska AB27.8. 13:05:02471,50477,00456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF26.10. 11:23:16188,00188,10188,05-1,29198 564SEKSTO190,50
NP I PoOSKF26.10. 11:09:53187,50188,50188,00-0,271 337SEKSTO188,50
NP I PoOSKF Depository Receipt23.10. 23:19:58P--21,761,3514 627USDPNK21,76
NP I PoOSmiths Group26.10. 11:23:4014,2114,2214,221,00110 268GBPLSE14,24
NP I PoOSMT Scharf23.10. 9:48:437,707,747,72-0,78300EURFRA7,72
NP I PoOSonae26.10. 11:19:270,520,520,52-0,96378 722EURLIS,52
NP I PoOSonae Capital26.10. 11:23:430,770,770,770,00314 782EURLIS,77
NP I PoOSpeedy Hire26.10. 10:47:200,490,510,501,4219 797GBPLSE,50
NP I PoOSpirax-Sarco Engin26.10. 11:23:39113,05113,15113,13-1,2519 340GBPLSE114,65
NP I PoOSpirit Aerosystm26.10. 11:14:11P19,8119,9819,98-2,44130USDNYQ20,48
NP I PoOSPX24.10. 2:04:01P--50,30-1,41202 945USDNYQ50,30
NP I PoOStalexport26.10. 9:08:552,732,772,791,8250PLNWSE2,74
NP I PoOStalprofil26.10. 10:10:534,784,864,80-1,231 670PLNWSE4,86
NP I PoOStandex Intl24.10. 2:04:00P62,8567,2065,060,0026 334USDNYQ65,06
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const24.10. 2:00:00P16,1817,1616,830,00148 054USDNSQ16,83
NP I PoOSTRABAG23.10. 17:45:0026,1526,2526,20-0,197 336EURVIE26,20
NP I PoOSulzer AG26.10. 11:22:5470,7570,9570,80-1,057 875CHFSWX71,55
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,17
NP I PoOSW Umwelttechnik23.10. 17:45:06--42,000,00300EURVIE42,00
NP I PoOT Clarke PLC26.10. 11:20:130,880,890,88-1,707 250GBPLSE,87
NP I PoOTAMEX OBIEKTY SP26.10. 9:26:460,570,600,600,002PLNWSE,60
NP I PoOTanfield Group22.10. 16:52:580,020,030,02-15,385 065GBPLSE,03
NP I PoOTechnotrans26.10. 11:16:0116,8816,9817,000,00467EURGER17,00
NP I PoOTeixeira Duarte26.10. 9:06:380,090,090,09-0,89250EURLIS,09
NP I PoOTeledyne Tech24.10. 2:04:00P325,99347,93340,460,00126 694USDNYQ340,46
NP I PoOTerex24.10. 2:04:00P20,0027,3626,810,00545 024USDNYQ26,81
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,02
NP I PoOTextnr Grp Hldgs24.10. 2:04:00P15,9616,5516,420,00151 435USDNYQ16,42
NP I PoOTextron Inc24.10. 2:04:00P34,2235,4735,190,001 321 562USDNYQ35,19
NP I PoOThales26.10. 11:23:4763,5863,6263,60-1,0969 786EURPAR64,30
NP I PoOTIM26.10. 10:18:4113,7513,8513,75-1,795 938PLNWSE14,00
NP I PoOTimken24.10. 2:04:00P--61,261,29349 892USDNYQ61,26
NP I PoOTitan Intl24.10. 2:04:00P2,24-2,800,00216 491USDNYQ2,80
NP I PoOTitan Machinery24.10. 2:00:00P15,7116,3216,070,00361 138USDNSQ16,07
NP I PoOTOYA26.10. 10:21:357,727,747,740,262 760PLNWSE7,72
NP I PoOTrakcja Polska26.10. 10:19:371,351,381,37-1,4466 483PLNWSE1,39
NP I PoOTransDigm24.10. 2:04:00P481,92515,68501,970,00302 874USDNYQ501,97
NP I PoOTras-Intur8.10. 18:04:250,320,570,580,001 000PLNWSE,32
NP I PoOTravis Perkins26.10. 11:24:0012,2312,2512,23-1,34106 315GBPLSE12,40
NP I PoOTrelleborg AB26.10. 11:16:50165,60165,70165,60-1,69194 188SEKSTO168,45
NP I PoOTrex Company Inc24.10. 2:04:00P70,0078,0076,640,00500 451USDNYQ76,64
NP I PoOTrinity Indus24.10. 2:04:00P20,4721,3421,120,001 558 329USDNYQ21,12
NP I PoOTriumph Group24.10. 2:04:00P7,169,007,790,001 166 134USDNYQ7,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini24.10. 2:04:00P--13,751,33129 639USDNYQ13,75
NP I PoOUBM Realitaeten23.10. 17:45:0028,5028,7028,701,772 172EURVIE28,70
NP I PoOUNIBEP26.10. 9:23:276,786,806,80-0,87219PLNWSE6,86
NP I PoOUnited Rentals26.10. 10:05:03P182,36190,30186,08-1,15118USDNYQ188,24
NP I PoOUponor26.10. 11:22:0315,1015,1615,12-1,8222 202EURHEL15,40
NP I PoOVallourec26.10. 11:20:0713,5013,5513,51-2,5844 871EURPAR13,87
NP I PoOValmont Indus24.10. 2:04:00P146,17-148,530,00121 497USDNYQ148,53
NP I PoOVergnet26.10. 11:21:460,420,420,42-2,3195 286EURPAR,43
NP I PoOVestas Wind26.10. 11:23:471 049,501 050,001 050,00-1,13130 608DKKCPH1 062,00
NP I PoOVestas Wind Depository Receipt23.10. 23:19:58P--56,400,3640 609USDPNK56,40
NP I PoOVicor Corp24.10. 2:00:00P--83,741,99191 111USDNSQ83,74
NP I PoOVilleroy & Boch Preferred Stock26.10. 10:36:2512,3012,4012,35-0,80842EURGER12,45
NP I PoOVinci26.10. 11:23:1672,1672,2072,16-0,93163 033EURPAR72,84
NP I PoOVolex Group26.10. 11:23:112,542,552,553,2325 844GBPLSE2,51
NP I PoOVolvo AB26.8. 14:21:05472,80482,65410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG26.10. 10:37:2532,5532,6532,60-2,982 357EURGER33,60
NP I PoOWabash National24.10. 2:04:00P14,4315,0014,780,00643 852USDNYQ14,78
NP I PoOWabtec24.10. 2:04:00P60,1763,0962,060,00694 113USDNYQ62,06
NP I PoOWacker Construct26.10. 11:21:1017,3517,3917,37-1,0813 712EURGER17,56
NP I PoOWartsila26.10. 11:23:537,257,267,25-2,471 995 858EURHEL7,44
NP I PoOWashTec26.10. 11:01:0937,4037,5037,40-1,97597EURGER38,15
NP I PoOWatsco Inc24.10. 2:04:00P228,15237,55235,420,00206 925USDNYQ235,42
NP I PoOWatts Water24.10. 2:04:00P--112,48-0,22117 822USDNYQ112,48
NP I PoOWeir Group26.10. 11:23:4115,9215,9315,921,50111 741GBPLSE15,68
NP I PoOWendel Invest26.10. 11:21:3582,4582,5582,50-0,607 478EURPAR83,00
NP I PoOWESCO Intl24.10. 2:04:00P44,3946,8045,500,00212 709USDNYQ45,50
NP I PoOWielton26.10. 9:57:213,643,703,70-0,6725 373PLNWSE3,73
NP I PoOWienerberger15.4. 12:09:20450,00-440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt23.10. 23:19:58P--5,550,002 804USDPNK5,55
NP I PoOWoodward Govn24.10. 2:00:00P42,00-86,860,00304 229USDNSQ86,86
NP I PoOXylem24.10. 2:04:00P88,2391,8391,590,00731 826USDNYQ91,59
NP I PoOYIT26.10. 11:22:444,804,814,81-1,07107 372EURHEL4,86
NP I PoOZamet Industry23.10. 18:03:460,860,910,88-2,2216 115PLNWSE,88
NP I PoOZastal26.10. 9:52:5626,0027,8027,003,852 113PLNWSE26,00
NP I PoOZetkama Fabryka26.10. 9:41:1443,2044,8043,00-8,51317PLNWSE47,00
NP I PoOZPUE26.10. 9:53:30140,50142,00142,000,71117PLNWSE141,00
NP I PoOZUE26.10. 8:41:263,163,263,28-3,5312PLNWSE3,40
NP I PoOZumtobel23.10. 17:45:005,185,255,18-2,2643 946EURVIE5,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP