Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB649650-1,96
PKN66,866,920,78
Msft-1,31
Nokia3,53753,5485-0,04
IBM-1,58
Daimler AG73,6873,710,29
PFE-2,25
23.04.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021 21:59:28
USA Truck Inc (USAK.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,83 0,47 0,07 186 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - USA Truck Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.4. 2:04:00--17,46-1,41179 595USDNYQ17,46
NP I PoOAeroflt Sp GDR-144A22.4. 17:40:483,844,083,880,0025 801EURFRA3,88
NP I PoOAeroports Paris22.4. 17:35:03100,80103,55102,351,0952 844EURPAR102,35
NP I PoOAIR France-KLM22.4. 17:35:004,814,834,810,888 956 335EURPAR4,81
NP I PoOAIR France-KLM Depository Receipt22.4. 23:19:58--5,840,5264 630USDPNK5,84
NP I PoOAir China- ------HKDHKG6,54
NP I PoOAir China Sp ADR-H20.4. 23:19:58--17,170,00226USDPNK17,17
NP I PoOAir Transport23.4. 2:00:00--27,22-0,58453 027USDNSQ27,38
NP I PoOAlaska Air Group23.4. 2:04:00--66,96-2,722 410 551USDNYQ66,96
NP I PoOAMERCO23.4. 2:00:00--594,40-0,9955 130USDNSQ600,32
NP I PoOAP Moeller Unsp ADR22.4. 23:19:58--12,00-2,3666 664USDPNK12,00
NP I PoOAPM Maersk22.4. 16:59:5613 930,0013 940,0013 940,00-1,065 636DKKCPH13 940,00
NP I PoOAPM Maersk22.4. 16:59:3614 840,0014 850,0014 865,00-1,5924 843DKKCPH14 865,00
NP I PoOATC CARGO22.4. 18:03:327,057,357,05-3,426 195PLNWSE7,05
NP I PoOAtlantia Depository Receipt22.4. 23:19:58--9,720,008 966USDPNK9,72
NP I PoOAtlas Air WW23.4. 2:00:00--66,05-1,14506 517USDNSQ66,81
NP I PoOAutostrade- ------EURMIL16,22
NP I PoOBeijing Airport- ------HKDHKG5,98
NP I PoOBollore Invest22.4. 17:35:204,164,204,180,721 254 872EURPAR4,18
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR137,23
NP I PoOCathay Pac Air- ------HKDHKG6,94
NP I PoOCathay Pac Sp ADR22.4. 23:19:58--4,520,004 397USDPNK4,52
NP I PoOCnadn Pacfic Rly23.4. 2:04:01--367,563,451 435 751USDNYQ367,56
NP I PoOCopa Hldgs23.4. 2:04:01--78,942,21401 082USDNYQ78,94
NP I PoOCOSTAMARE23.4. 2:04:01--9,72-0,51524 139USDNYQ9,72
NP I PoOCovenant Trans23.4. 2:00:00--19,79-0,5571 858USDNSQ19,90
NP I PoODart Group22.4. 18:28:3013,7613,7713,685,13607 955GBPLSE13,77
NP I PoODelta Air23.4. 2:04:00--44,65-2,3017 303 222USDNYQ44,65
NP I PoODeutsche Post22.4. 17:35:2348,5248,5348,580,521 887 498EURGER48,58
NP I PoODeutsche Post Depository Receipt22.4. 23:19:58--58,12-0,43107 010USDPNK58,12
NP I PoODiana Shipping23.4. 2:04:00--3,48-1,971 427 804USDNYQ3,48
NP I PoOEasyJet22.4. 19:54:459,6010,1710,124,732 298 174GBPLSE10,12
NP I PoOEasyJet Depository Receipt22.4. 23:19:58--14,013,554 635USDPNK14,01
NP I PoOExpeditors23.4. 2:00:00--110,290,05858 617USDNSQ110,23
NP I PoOFedex Corp23.4. 2:04:00--276,54-0,621 444 775USDNYQ276,54
NP I PoOFerrovial- ------EURMCE22,31
NP I PoOFinnair Oyj22.4. 18:00:010,720,730,731,803 746 583EURHEL,73
NP I PoOFirstgroup22.4. 19:54:500,850,850,851,311 603 444GBPLSE,85
NP I PoOFlughafen Zuerich N22.4. 17:30:39155,50155,70155,501,0443 887CHFSWX155,50
NP I PoOForward Air23.4. 2:00:00--86,71-0,56103 027USDNSQ87,20
NP I PoOFraport22.4. 17:35:1051,6251,6651,602,18309 408EURGER51,60
NP I PoOGlobaltrans Inv Depository Receipt22.4. 19:28:316,096,406,26-1,18655 538USDLIB6,32
NP I PoOGo-Ahead Group22.4. 18:44:2110,0028,5013,060,7430 652GBPLSE13,30
NP I PoOGroupe Eurotunne22.4. 17:35:2012,9513,1513,050,621 109 086EURPAR13,05
NP I PoOGrupo Aeroportua Depository Receipt23.4. 2:04:00--107,57-0,1432 701USDNYQ107,57
NP I PoOHamburger Hafen22.4. 17:35:2520,1220,1420,103,0864 540EURGER20,10
NP I PoOHeartland Expr23.4. 2:00:00--18,99-0,58335 061USDNSQ19,10
NP I PoOCH Robinson WW23.4. 2:00:00--99,170,22814 712USDNSQ98,95
NP I PoOIAG22.4. 19:55:221,932,102,012,6320 709 263GBPLSE2,01
NP I PoOJB Hunt Trans23.4. 2:00:00--169,591,68655 157USDNSQ166,78
NP I PoOJetBlue Airways23.4. 2:00:00--19,85-0,308 551 580USDNSQ19,91
NP I PoOJinhui Shipping- ------NOKOSL8,00
NP I PoOKansas City Sthn23.4. 2:04:00--296,58-0,361 829 441USDNYQ296,58
NP I PoOKirby23.4. 2:04:00--61,14-1,56213 930USDNYQ61,14
NP I PoOKon Vopak Unsp ADR22.4. 23:19:58--46,12-3,923 560USDPNK46,12
NP I PoOLandstar Sys23.4. 2:00:00--169,06-2,30780 961USDNSQ173,04
NP I PoOLufthansa22.4. 17:35:0110,5410,5510,542,713 916 483EURGER10,54
NP I PoOLufthansa Depository Receipt22.4. 23:19:58--12,721,9237 607USDPNK12,72
NP I PoOMacquarie Infra23.4. 2:04:00--33,270,82625 010USDNYQ33,27
NP I PoOMarten Transport23.4. 2:00:00--16,97-0,70246 372USDNSQ17,09
NP I PoOMeilan Airport- ------HKDHKG33,85
NP I PoOMuehlhan AG, Ordinary, Xetra22.4. 17:29:502,602,662,60-1,5245 614EURGER2,64
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,65
NP I PoONational Express22.4. 18:45:562,973,193,164,34624 571GBPLSE3,18
NP I PoONMTP Depository Receipt22.4. 17:29:508,009,009,005,88707USDLIB9,00
NP I PoONORDEN22.4. 16:59:35153,10153,40153,703,22134 971DKKCPH153,70
NP I PoONorfolk Southern23.4. 2:04:00--278,54-0,68993 758USDNYQ278,54
NP I PoONorwegian Air- ------NOKOSL58,11
NP I PoOOdfjell Asa- ------NOKOSL28,60
NP I PoOOld Dominion23.4. 2:00:00--250,751,641 056 716USDNSQ246,70
NP I PoOOsterr. Post22.4. 17:50:0037,8037,8537,800,1343 055EURVIE37,80
NP I PoOPOSTNL22.4. 17:38:293,943,953,951,595 767 018EURAEX3,95
NP I PoORyder System Inc23.4. 2:04:00--73,860,29409 572USDNYQ73,86
NP I PoOSafe Bulkers23.4. 2:04:00--2,75-0,361 366 217USDNYQ2,75
NP I PoOSaia23.4. 2:00:00--239,310,18147 625USDNSQ238,88
NP I PoOSas22.4. 18:00:002,022,022,02-0,1524 150 024SEKSTO2,02
NP I PoOSichuan Express- ------HKDHKG1,89
NP I PoOSixt AG22.4. 17:35:10111,00111,10111,203,5442 436EURGER111,20
NP I PoOSixt Preferred Stock22.4. 17:35:2267,7068,0068,005,2662 902EURGER68,00
NP I PoOSkywest Inc23.4. 2:00:00--50,25-1,16269 488USDNSQ50,84
NP I PoOSngpr Arln Unsp ADR22.4. 23:19:58--7,500,2038 763USDPNK7,50
NP I PoOSouthwest Air23.4. 2:04:00--61,07-1,569 786 228USDNYQ61,07
NP I PoOStagecoach Group22.4. 18:20:270,951,101,020,39593 203GBPLSE1,02
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL129,00
NP I PoOTFI Internation Rg- ------CADTOR97,69
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia22.4. 18:03:593,413,423,41-0,299 504PLNWSE3,41
NP I PoOUnion Pacific23.4. 2:04:00--217,98-2,444 831 739USDNYQ217,98
NP I PoOUnited Parcel23.4. 2:04:00--177,51-0,593 077 884USDNYQ177,51
NP I PoOUSA Truck Inc23.4. 2:00:00--14,850,61190 605USDNSQ14,76
NP I PoOVienna Intl Airport22.4. 17:50:0029,9530,1030,253,245 909EURVIE30,25
NP I PoOVopak22.4. 17:36:1538,7139,0438,77-2,83785 120EURAEX38,77
NP I PoOWerner Entprise23.4. 2:00:00--45,88-0,52595 993USDNSQ46,12
NP I PoOXiamen Intl Port- ------HKDHKG1,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 994,1822.04.2021
Zdroj: BCPP