Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,2497,42-4,24
Msft150,41150,420,04
Nokia3,1013,1065-1,37
IBM134,51134,520,15
Daimler AG50,2350,24-0,14
PFE37,5937,61,02
19.11.2019 21:24:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2019 11:45:09
Ukrtelekomunikat Depository Receipt (UTELq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,099 1,02 0,00 47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ukrtelekomunikat Depository Receipt - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower19.11. 21:23:31216,01216,03216,000,78806 803USDNYQ214,33
NP I PoOBT Group19.11. 19:45:021,901,901,91-0,1313 649 213GBPLSE1,93
NP I PoOVonage Holdings19.11. 21:23:377,367,377,37-0,873 578 770USDNYQ7,43
NP I PoOEcotel Commnctn19.11. 14:15:206,406,556,50-2,99694EURGER6,65
NP I PoODrillisch19.11. 17:35:2425,1825,2225,182,03554 567EURGER24,68
NP I PoOTelenet Grp Hldg19.11. 17:35:2342,5843,1642,70-1,29128 719EURBRU43,26
NP I PoOChorus Depository Receipt19.11. 15:57:54--17,498,10131USDPNK16,18
NP I PoOTelstra Corp- ------AUDASX3,55
NP I PoOBezeq11.11. 23:20:00--0,741,231 335USDPNK,74
NP I PoOMTNL Depository Receipt14.11. 23:20:00--0,22-6,531 250USDPNK,22
NP I PoOO2 C.R.19.11. 16:25:06--225,500,0085 952CZKPSE-KOBOS225,50
NP I PoOAT&T19.11. 21:23:3838,1138,1238,11-3,8448 759 054USDNYQ39,63
NP I PoOTelekom Austria Depository Receipt13.11. 23:20:00--15,10-4,00208USDPNK15,10
NP I PoOPortugal Telecom19.11. 17:35:230,110,110,11-2,134 524 705EURLIS,11
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,54
NP I PoOAdvanced Info Sv Depository Receipt15.11. 23:20:00--7,51-0,53126USDPNK7,51
NP I PoOTelestrada19.11. 18:03:5411,6012,0011,80-1,67287PLNWSE11,80
NP I PoORogers Comm CV-A- ------CADTOR64,47
NP I PoOIDT19.11. 21:22:006,126,156,12-3,3273 822USDNYQ6,33
NP I PoOAdEPT Telecom19.11. 17:29:233,483,523,551,5415 549GBPLSE3,46
NP I PoOTalktalk Tele19.11. 19:45:011,051,051,05-0,311 109 998GBPLSE1,05
NP I PoOSftbnk Unsp ADR19.11. 21:23:53--19,50-1,58661 936USDPNK19,81
NP I PoOConvisual19.11. 17:30:363,523,673,60-1,91800EURGER3,64
NP I PoOKPN Depository Receipt19.11. 21:22:57--3,11-0,83103 345USDPNK3,14
NP I PoO3U Telecom19.11. 17:29:501,521,561,52-3,185 075EURGER1,55
NP I PoOTelstra Corp Depository Receipt19.11. 21:22:22--12,221,4924 671USDPNK12,05
NP I PoOMagyar Telekom19.11. 17:20:00440,00442,00441,000,23127 912HUFBUD440,00
NP I PoOVerizon Comms19.11. 21:23:3559,5159,5259,520,136 552 631USDNYQ59,44
NP I PoORostelecom Depository Receipt19.11. 17:35:177,518,047,550,6710 014USDLIB7,50
NP I PoODeutsche Telekom Depository Receipt19.11. 21:20:36--16,74-0,2947 283USDPNK16,79
NP I PoOSonaecom19.11. 17:29:232,262,312,26-1,31179EURLIS2,29
NP I PoOHellenic Telecom19.11. 16:25:0013,4813,5013,500,971 461 249EURATH13,37
NP I PoOOrange Polska19.11. 18:04:206,646,646,690,60904 186PLNWSE6,65
NP I PoOOrange19.11. 17:38:5914,6014,6914,64-0,915 716 398EURPAR14,77
NP I PoOAvenir Telecom19.11. 17:38:030,010,020,01-11,1121 825 303EURPAR,02
NP I PoOUnima 2000 Syst13.11. 18:03:472,242,282,360,00312PLNWSE2,24
NP I PoOTeliaSonera19.11. 18:00:0042,2342,2542,27-0,527 529 955SEKSTO42,49
NP I PoOVodafone Group19.11. 19:45:001,531,531,53-0,1051 213 874GBPLSE1,52
NP I PoOMobistar SA19.11. 17:37:0718,5018,6618,52-0,5434 654EURBRU18,62
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange19.11. 18:15:172,732,752,73-0,9116 450EURFRA2,76
NP I PoOTELE - POLSKA18.11. 18:04:4910,6010,4010,606,0098PLNWSE10,60
NP I PoOInmarsat19.11. 18:44:495,476,435,55-0,59634 396GBPLSE5,58
NP I PoOTelephone & Data19.11. 21:23:0923,1823,2023,18-0,77483 056USDNYQ23,36
NP I PoOTelekom Austria19.11. 17:45:006,987,006,960,4375 488EURVIE6,93
NP I PoOChina Telecom- ------HKDHKG3,11
NP I PoOBCE- ------CADTOR64,42
NP I PoOTelefonica- ------EURMCE6,70
NP I PoOBudget Telecom19.11. 17:35:053,783,853,833,2387 403EURPAR3,71
NP I PoOEASYCALL.PL5.11. 18:03:081,371,521,720,006PLNWSE1,72
NP I PoOTelenor- ------NOKOSL168,40
NP I PoOKPN19.11. 17:35:252,772,792,78-0,7110 549 203EURAEX2,80
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information19.11. 21:00:34--23,35-0,9914 421USDPNK23,58
NP I PoOHellenic Telecom Depository Receipt19.11. 16:10:56--7,450,34169USDPNK7,43
NP I PoOChina Mobile- ------HKDHKG61,60
NP I PoOTelia Unsp ADR19.11. 21:22:24--8,73-0,3437 249USDPNK8,76
NP I PoOCenturyTel19.11. 21:23:3415,1115,1215,11-0,694 770 015USDNYQ15,22
NP I PoOCellcom Israel19.11. 21:20:262,942,992,94-3,3234 297USDNYQ3,04
NP I PoOTELUS- ------CADTOR50,19
NP I PoORogers Coms- ------CADTOR63,20
NP I PoOUkrtelekomunikat Depository Receipt18.11. 11:45:090,080,100,101,02475EURFRA,10
NP I PoOTele2 -B-19.11. 18:00:00140,20140,30140,600,251 227 526SEKSTO140,25
NP I PoOProximus SA19.11. 17:35:1627,4527,5527,50-0,79549 605EURBRU27,72
NP I PoOTelecom Italia- ------EURMIL,54
NP I PoODeutsche Telekom8.11. 13:22:49--402,100,000CZKPSE-KOBOS402,10
NP I PoOSwisscom19.11. 17:31:21510,00515,80514,400,2398 044CHFVTX513,20
NP I PoOAfone19.11. 16:28:0812,9013,1012,900,001 166EURPAR12,90
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange19.11. 17:36:001,201,221,210,8372 653EURGER1,20
NP I PoONetia19.11. 18:04:184,424,514,51-0,2210 691PLNWSE4,52
NP I PoOPHarol Sp ADR19.11. 21:05:50--0,120,0073 641USDPNK,12
NP I PoOShenandoah Tel19.11. 21:23:4636,3036,3236,320,74202 968USDNSQ36,05
NP I PoOElisa Corp19.11. 18:00:0248,9448,9748,87-1,09217 062EURHEL49,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP