Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,19
PKN102,15102,3-3,27
Msft0,66
Nokia3,213,2135-0,62
IBM0,09
Daimler AG53,953,920,92
PFE0,11
13.11.2019 1:36:24
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2019
Vectron Systems (V3SG.DE, Xetra)
Závěr k 12.11.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,65 -0,36 -0,05 113 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vectron Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab12.11. 18:04:132,662,722,68-2,902 500PLNWSE2,68
NP I PoOLenovo Group Depository Receipt12.11. 23:20:00--14,23-0,4229 807USDPNK14,29
NP I PoOCD Projekt SA12.11. 18:04:16259,30259,90260,00-0,31305 298PLNWSE260,00
NP I PoOOest Staatsdruck11.11. 17:45:0518,1020,0020,000,00147EURVIE18,10
NP I PoOMotorola13.11. 0:30:00--161,12-0,021 248 380USDNYQ161,12
NP I PoOHitachi Depository Receipt12.11. 23:20:00--77,50-1,4742 396USDPNK78,66
NP I PoOIngenico12.11. 17:35:0296,0098,0096,50-0,94303 943EURPAR96,50
NP I PoOSpectris12.11. 18:46:4326,6527,5027,151,42451 149GBPLSE26,94
NP I PoOXaar PLC12.11. 13:07:580,460,460,471,5211 451GBPLSE,46
NP I PoOZebra Techs12.11. 23:20:00--244,380,68303 857USDNSQ242,73
NP I PoONetApp12.11. 23:20:00--60,140,451 997 050USDNSQ59,87
NP I PoOCalix Netwrks13.11. 0:30:00--7,740,65195 389USDNYQ7,74
NP I PoOFORTEC12.11. 15:51:3919,3520,0019,800,76554EURFRA19,80
NP I PoOF5 Networks12.11. 23:20:00--146,41-0,87368 307USDNSQ147,69
NP I PoOAdva AG12.11. 17:35:047,287,317,260,2873 076EURGER7,26
NP I PoOInterDigital12.11. 23:20:00--57,840,52240 139USDNSQ57,54
NP I PoOHollysys Auto12.11. 23:20:00--15,57-1,39214 725USDNSQ15,79
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.11. 23:47:05--21,120,05664 942USDNSQ20,68
NP I PoOCalAmp12.11. 23:20:00--10,56-0,56339 759USDNSQ10,62
NP I PoOMTS Systems Corp12.11. 23:20:00--59,990,1540 640USDNSQ59,90
NP I PoOERICSSON12.11. 18:00:0187,7687,8287,900,396 591 451SEKSTO87,90
NP I PoOAvid Tech12.11. 23:20:00--7,68-4,54410 808USDNSQ8,05
NP I PoOEXFO- ------CADTOR5,60
NP I PoOLPKF12.11. 17:36:1513,9514,0013,85-7,36307 082EURGER13,85
NP I PoOAPLISENS12.11. 18:04:1310,3010,6010,600,005PLNWSE10,60
NP I PoOAscom Holding12.11. 17:30:5010,4010,4010,26-0,7733 087CHFSWX10,26
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,90
NP I PoODaktronics Inc12.11. 23:20:00--6,79-0,2979 119USDNSQ6,81
NP I PoOERICSSON12.11. 18:00:0187,5087,8087,600,3417 334SEKSTO87,60
NP I PoOCANON- ------JPYTYO3 007,00
NP I PoOIBM13.11. 0:40:18--135,590,093 046 502USDNYQ135,47
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58--0,000,0095 700USDPNK,00
NP I PoOEuromicron12.11. 17:36:164,104,144,100,008 823EURGER4,10
NP I PoONapco12.11. 23:20:00--27,94-1,1069 498USDNSQ28,25
NP I PoONetGear12.11. 23:20:00--27,340,07353 199USDNSQ27,32
NP I PoOJenoptik Rg12.11. 17:35:1728,9028,9428,82-0,07143 763EURGER28,82
NP I PoOParrot12.11. 16:08:052,852,912,86-2,051 779EURPAR2,86
NP I PoOWestern Digital12.11. 23:20:00--52,541,064 203 525USDNSQ51,99
NP I PoOBasler AG12.11. 17:36:2853,3054,3053,600,753 342EURGER53,60
NP I PoORenishaw12.11. 18:50:5640,0463,0040,50-1,0791 135GBPLSE40,64
NP I PoOAdtran Inc12.11. 23:20:00--9,720,73280 371USDNSQ9,65
NP I PoOIsra Vision Syst12.11. 17:35:1944,4044,4644,42-0,9835 173EURGER44,42
NP I PoOSynaptics12.11. 23:20:00--59,822,011 492 561USDNSQ58,64
NP I PoOSonel12.11. 18:04:158,108,208,20-1,202 296PLNWSE8,20
NP I PoOGemalto Sp ADR15.10. 23:19:58--28,113,73119USDPNK28,11
NP I PoOAmino Tech12.11. 17:27:371,071,081,070,7843 962GBPLSE1,08
NP I PoOPronox Technolog16.10. 18:04:360,45-0,090,00698PLNWSE,45
NP I PoOHTC Depository Receipt11.11. 8:01:103,904,164,00-10,319EURFRA3,90
NP I PoOKapsch TrafficCo12.11. 17:45:0028,7029,0028,60-0,693 472EURVIE28,60
NP I PoONTT System12.11. 18:04:122,112,172,170,932 385PLNWSE2,17
NP I PoOZTE- ------HKDHKG22,15
NP I PoOItron12.11. 23:20:00--77,00-1,82292 192USDNSQ78,43
NP I PoOFiltronic12.11. 17:21:560,080,080,080,00274 546GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO9 422,00
NP I PoOIngenico Unsp ADR12.11. 23:20:00--21,16-1,672 349USDPNK21,52
NP I PoOSpirent Comm12.11. 18:34:182,092,102,090,54781 069GBPLSE2,10
NP I PoOIntrol8.11. 18:04:132,502,602,600,78320PLNWSE2,50
NP I PoODiebold13.11. 0:30:00--8,090,37898 915USDNYQ8,06
NP I PoOCognex Corp12.11. 23:35:08--51,80-2,151 051 154USDNSQ52,94
NP I PoONatl Instrument12.11. 23:20:00--43,09-0,74708 725USDNSQ43,41
NP I PoOCyberKey Soln31.10. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOBoewe Systec AG12.11. 10:16:440,010,010,015,5610 000EURFRA,01
NP I PoOOption Intl NV12.11. 16:25:110,030,030,03-2,39427 041EURBRU,03
NP I PoOEVS Broadcast EQ12.11. 17:35:1622,5022,8022,55-0,225 268EURBRU22,55
NP I PoOBarco NV12.11. 17:35:09209,00211,50210,000,7230 721EURBRU210,00
NP I PoOFinisar24.9. 2:00:00--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology13.11. 0:30:00--31,293,51340 225USDNYQ30,23
NP I PoOLenovo Group- ------HKDHKG5,54
NP I PoOPlantronics13.11. 0:40:18--25,29-0,71659 965USDNYQ25,29
NP I PoONanofocus12.11. 17:01:440,730,750,730,0034 540EURGER,74
NP I PoOAgilent Tech13.11. 0:30:00--77,050,261 008 400USDNYQ76,85
NP I PoOTOSHIBA- ------JPYTYO3 665,00
NP I PoOKONICA MINOLTA- ------JPYTYO720,00
NP I PoOQuanmax12.11. 17:35:0220,5420,5820,52-1,06179 777EURGER20,52
NP I PoOm-u-t AG12.11. 17:07:4417,3517,6017,30-1,42115EURGER17,50
NP I PoOSeagate Techno12.11. 23:20:00--57,97-0,481 694 140USDNSQ58,25
NP I PoOFLIR Systems12.11. 23:35:07--53,43-0,17346 471USDNSQ53,52
NP I PoOVectron Systems12.11. 17:36:1313,6013,7513,650,008 269EURGER13,65
NP I PoONokia Oyj12.11. 15:20:28--82,600,152 933CZKPSE-KOBOS82,60
NP I PoOCoherent12.11. 23:20:00--156,11-0,14283 107USDNSQ156,33
NP I PoODigi Intl12.11. 23:20:00--14,890,27155 247USDNSQ14,85
NP I PoOEchoStar Holding12.11. 23:35:06--41,39-0,24306 300USDNSQ41,49
NP I PoOOrsus Xelent5.11. 23:20:00--0,01-56,711 525USDPNK,01
NP I PoOApator12.11. 18:04:1520,9021,0021,000,481 369PLNWSE21,00
NP I PoOQualcomm Inc12.11. 23:20:00--90,97-0,959 334 062USDNSQ91,84
NP I PoOCisco Systems12.11. 23:20:00--48,370,5615 640 139USDNSQ48,10
NP I PoOSEIKO EPSON Depository Receipt12.11. 23:20:00--7,220,567 890USDPNK7,18
NP I PoOArchos12.11. 17:35:020,120,120,12-0,1673 864EURPAR,12
NP I PoORadware12.11. 23:20:00--23,350,13180 332USDNSQ23,32
NP I PoOZTE Corp Depository Receipt12.11. 23:20:00--5,60-0,881 113USDPNK5,65
NP I PoOApple Computer12.11. 23:37:17--261,96-0,0921 834 303USDNSQ262,20
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E6.11. 18:02:585,555,705,55-2,631 100PLNWSE5,55
NP I PoONCR Corp13.11. 0:40:18--32,051,421 603 259USDNYQ31,60
NP I PoONeopost12.11. 17:35:2319,7520,3020,10-0,5941 358EURPAR20,10
NP I PoOOPTeam12.11. 18:04:168,658,908,901,71272PLNWSE8,90
NP I PoOARQUES IND11.11. 17:35:590,340,370,365,8824 069EURGER,35
NP I PoOFujitsu Unsp ADR12.11. 23:20:00--17,22-0,4062 419USDPNK17,29
NP I PoOUDT1.11. 15:26:54--0,00-51,6110USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP