Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6096100,41
KB6856860,66
PKN76,1876,22,95
Msft248,32248,352,01
Nokia3,98753,9921,45
IBM144,71144,770,43
Daimler AG73,7673,782,13
PFE40,140,110,00
14.05.2021 15:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 15:38:21
Vectron Systems (V3SG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,40 1,14 0,14 86 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vectron Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,206,205,200,001 500USDLIB5,20
NP I PoOAdtran Inc14.5. 15:40:3719,4219,6919,693,5848 942USDNSQ19,01
NP I PoOAdva AG14.5. 15:39:2510,0210,0610,041,6246 105EURGER9,88
NP I PoOAgilent Tech14.5. 15:40:58130,53130,72130,630,5027 401USDNYQ130,02
NP I PoOAmino Tech14.5. 14:11:031,411,431,411,8189 704GBPLSE1,41
NP I PoOApator14.5. 13:22:5223,5023,7023,70-1,2518 630PLNWSE24,00
NP I PoOAPLISENS14.5. 12:55:5311,4011,6011,500,881 199PLNWSE11,40
NP I PoOApple Computer14.5. 15:40:33126,78126,79126,591,308 225 593USDNSQ124,97
NP I PoOARQUES IND14.5. 13:17:070,300,310,29-5,8368 965EURGER,30
NP I PoOAscom Holding14.5. 14:59:1913,5213,5813,56-0,2916 148CHFSWX13,60
NP I PoOAT & S Austria T8.10. 9:53:08786,00794,00467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech14.5. 15:39:4826,1826,5026,491,8110 637USDNSQ26,02
NP I PoOBarco Rg14.5. 15:39:5720,2620,3020,300,2021 480EURBRU20,26
NP I PoOBasler AG14.5. 15:33:25110,80111,60111,200,182 573EURGER111,00
NP I PoOCalAmp14.5. 15:40:5912,6112,7212,671,8930 503USDNSQ12,43
NP I PoOCalix Netwrks14.5. 15:40:5938,9739,3238,970,1039 283USDNYQ38,96
NP I PoOCANON- ------JPYTYO2 478,00
NP I PoOCD Projekt SA14.5. 13:40:34164,50164,56164,504,17441 840PLNWSE157,92
NP I PoOCisco Systems14.5. 15:40:3252,8052,8152,790,57825 177USDNSQ52,49
NP I PoOCognex Corp14.5. 15:40:2973,2773,6773,670,6810 575USDNSQ73,17
NP I PoOCoherent14.5. 15:40:00256,14256,93256,240,164 505USDNSQ255,83
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.5. 15:40:076,346,436,400,791 176USDNSQ6,35
NP I PoODiebold14.5. 15:40:5312,6012,6712,64-0,5510 581USDNYQ12,73
NP I PoODigi Intl14.5. 15:39:1517,4617,8217,640,032 095USDNSQ17,63
NP I PoOEchoStar Holding14.5. 15:40:3126,6326,7226,660,6417 019USDNSQ26,49
NP I PoOElzab14.5. 13:38:114,724,914,72-3,671 016PLNWSE4,90
NP I PoOERICSSON14.5. 15:40:26110,02110,04110,02-1,135 189 130SEKSTO111,28
NP I PoOERICSSON14.5. 15:40:11110,20110,40110,20-1,7829 492SEKSTO112,20
NP I PoOEVS Broadcast EQ14.5. 15:07:4717,5217,5817,561,043 744EURBRU17,38
NP I PoOEXFO- ------CADTOR4,42
NP I PoOF5 Networks14.5. 15:40:52179,47180,05179,650,198 992USDNSQ179,32
NP I PoOFiltronic14.5. 14:30:290,090,100,09-0,9151 589GBPLSE,09
NP I PoOFLIR Systems14.5. 14:54:38--59,974,593USDNSQ57,34
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,70
NP I PoOFUJIFILM Holding Depository Receipt14.5. 15:39:49--66,522,64311USDPNK63,80
NP I PoOFUJITSU- ------JPYTYO16 130,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,74
NP I PoOHitachi Depository Receipt14.5. 15:33:53--98,40-1,27515USDPNK97,10
NP I PoOHollysys Auto14.5. 15:40:1412,6512,7212,68-1,7120 705USDNSQ12,90
NP I PoOHTC Depository Receipt14.5. 9:02:543,944,024,164,52560EURFRA3,98
NP I PoOIBM14.5. 15:40:32144,71144,77144,840,43281 907USDNYQ144,17
NP I PoOInterDigital14.5. 15:40:1269,4769,9870,081,042 502USDNSQ69,36
NP I PoOIntrol14.5. 12:47:415,625,645,621,082 703PLNWSE5,56
NP I PoOIsra Vision Syst14.5. 10:16:3947,4047,8047,450,1198EURGER47,70
NP I PoOItron14.5. 15:40:4187,2287,7887,721,079 922USDNSQ86,79
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER22,42
NP I PoOKapsch TrafficCo14.5. 15:15:0914,3014,3814,381,9913 888EURVIE14,10
NP I PoOKONICA MINOLTA- ------JPYTYO593,00
NP I PoOLenovo Group- ------HKDHKG8,93
NP I PoOLenovo Group Depository Receipt14.5. 15:38:00--23,442,58982USDPNK22,85
NP I PoOLPKF14.5. 15:32:3520,7620,8420,882,0534 523EURGER20,46
NP I PoOMotorola14.5. 15:40:32197,68198,27198,180,2214 473USDNYQ197,54
NP I PoOm-u-t AG14.5. 15:11:2738,6039,1038,70-2,034 130EURGER39,50
NP I PoONapco14.5. 15:40:3731,6532,0032,00-0,9617 393USDNSQ32,31
NP I PoONatl Instrument14.5. 15:40:3038,5938,7038,700,296 037USDNSQ38,59
NP I PoONCR Corp14.5. 15:40:2146,7346,8646,730,0936 059USDNYQ46,69
NP I PoONeopost14.5. 15:39:0220,6620,7220,660,4932 853EURPAR20,56
NP I PoONetApp14.5. 15:40:3976,2676,4576,57-0,0539 219USDNSQ76,61
NP I PoONetGear14.5. 15:40:0636,5236,9036,710,552 451USDNSQ36,51
NP I PoONokia Oyj14.5. 15:42:14101,50103,08102,50-0,33500CZKPSE-KOBOS102,84
NP I PoONTT System14.5. 13:34:295,685,765,70-3,068 428PLNWSE5,88
NP I PoOOPTeam14.5. 12:59:5915,8516,3016,301,882 059PLNWSE16,00
NP I PoOOption Intl NV14.5. 15:12:230,030,030,030,00692 377EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology14.5. 15:40:2858,5058,9958,750,719 556USDNYQ58,33
NP I PoOParrot14.5. 15:19:435,435,475,43-0,1810 116EURPAR5,44
NP I PoOPlantronics14.5. 15:40:3328,7529,1829,25-21,41901 179USDNYQ36,99
NP I PoOQualcomm Inc14.5. 15:40:33128,28128,33128,230,88471 478USDNSQ127,11
NP I PoOQuanmax14.5. 15:34:0520,2020,2620,220,1064 176EURGER20,20
NP I PoORadware14.5. 15:40:4527,7627,8727,800,4213 472USDNSQ27,68
NP I PoORenishaw14.5. 15:39:2953,9554,0054,00-0,0132 109GBPLSE54,00
NP I PoOS4E14.5. 8:14:345,605,955,95-0,83514PLNWSE5,65
NP I PoOSeagate Techno14.5. 15:40:3688,6188,7088,791,91511 884USDNSQ87,13
NP I PoOSEIKO EPSON Depository Receipt14.5. 15:30:05--8,42-6,045USDPNK8,20
NP I PoOSonel14.5. 13:19:5412,5012,6012,500,811 269PLNWSE12,40
NP I PoOSpectris14.5. 15:39:2031,0231,0431,030,6361 481GBPLSE30,84
NP I PoOSpirent Comm14.5. 15:40:112,452,452,45-0,08336 013GBPLSE2,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 15:41:0019,2619,3519,252,0761 535USDNSQ18,86
NP I PoOSynaptics14.5. 15:40:22119,34120,02119,570,186 596USDNSQ119,36
NP I PoOTDK Depository Receipt14.5. 15:40:18--121,88-2,13277USDPNK124,00
NP I PoOTKH Group14.5. 15:39:2144,4244,4844,400,4518 763EURAEX44,20
NP I PoOTOSHIBA- ------JPYTYO4 470,00
NP I PoOVectron Systems14.5. 15:38:2112,3612,4012,401,147 019EURGER12,26
NP I PoOWestern Digital14.5. 15:40:3167,2767,3167,281,37477 809USDNSQ66,37
NP I PoOXaar PLC14.5. 15:00:151,911,931,921,7816 197GBPLSE1,90
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 786,00
NP I PoOZebra Techs14.5. 15:40:12474,42476,51474,440,526 984USDNSQ471,97
NP I PoOZTE- ------HKDHKG19,00
NP I PoOZTE Corp Depository Receipt14.5. 15:30:03--5,090,82155USDPNK4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP