Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,25
KB6786790,15
PKN72,1472,18-1,45
Msft238,31238,68-0,19
Nokia3,93153,938-2,32
IBM138,01143,41-0,78
Daimler AG70,8670,87-2,88
PFE39,3639,4-0,81
13.05.2021 12:26:46
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021 17:31:58
Valora (VALN.S, Swiss Exchange)
Závěr k 12.5.2021 Změna (%) Změna (CHF) Objem obchodů (CHF)
186,00 0,00 0,00 2 390 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valora - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0296,4097,4097,00-0,18100 000EURFRA96,57
NP I PoO1-800-Flowers13.5. 2:00:00P30,0034,8030,400,002 064 749USDNSQ30,40
NP I PoOAbercrombie13.5. 2:04:00P34,0838,0538,050,001 194 420USDNYQ38,05
NP I PoOAmazon com Inc13.5. 12:21:41P3 143,013 155,003 144,11-0,253 682USDNSQ3 151,94
NP I PoOArt New media13.5. 8:55:071,181,261,262,441 423PLNWSE1,23
NP I PoOAsos PLC13.5. 12:21:4147,2947,3347,33-2,8645 398GBPLSE48,78
NP I PoOBest Buy13.5. 2:04:00P113,51117,70116,150,002 158 221USDNYQ116,15
NP I PoOBig 5 Sporting13.5. 11:20:11P27,1030,0028,502,041USDNSQ27,93
NP I PoOBig Lots13.5. 2:04:00P61,0065,9963,600,00671 517USDNYQ63,60
NP I PoOBuckle Inc13.5. 2:04:01P39,5541,0541,050,00435 662USDNYQ41,05
NP I PoOCarphone Ware13.5. 12:19:341,331,331,33-0,37380 742GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR192,44
NP I PoOCdn Tire Corp- ------CADTOR220,10
NP I PoOCiti Trends13.5. 2:00:00P69,4792,6790,210,00259 052USDNSQ90,21
NP I PoOConn's13.5. 2:00:00P11,0019,8019,250,00266 773USDNSQ19,25
NP I PoODelko13.5. 10:18:1416,6016,6216,62-0,484 256PLNWSE16,70
NP I PoODicks Sporting13.5. 11:33:28P82,7085,4783,700,3650USDNYQ83,40
NP I PoOD'Ieteren13.5. 12:14:1485,6085,7085,60-1,6117 237EURBRU87,00
NP I PoODillard's13.5. 2:04:00P77,0098,0097,170,00239 116USDNYQ97,17
NP I PoODollar General13.5. 12:00:55P203,20213,20205,870,005USDNYQ205,87
NP I PoODollar Tree13.5. 2:00:00P108,13113,00109,830,002 213 479USDNSQ109,83
NP I PoODufry12.5. 17:31:5854,8254,8455,00-2,24525 561CHFSWX55,00
NP I PoOE-KIOSK10.5. 18:03:581,771,951,94-2,2110PLNWSE1,81
NP I PoOEsprit Holdings- ------HKDHKG,75
NP I PoOExpedia13.5. 11:52:39P150,79166,90161,90-0,0631USDNSQ161,99
NP I PoOFAST RETAILING Depository Receipt12.5. 23:19:58P--78,26-2,3314 117USDPNK78,26
NP I PoOFielmann13.5. 12:13:4463,7563,9063,85-0,3110 461EURGER64,05
NP I PoOFive Below Inc13.5. 2:00:00P173,23183,36179,250,00850 287USDNSQ179,25
NP I PoOFoot Locker13.5. 11:05:50P51,1061,0858,00-2,5974USDNYQ59,54
NP I PoOFrench Connect13.5. 11:32:190,200,210,20-1,968 000GBPLSE,20
NP I PoOGamestop13.5. 12:21:50P145,50146,64146,311,057 753USDNYQ144,79
NP I PoOGap Inc13.5. 11:43:18P31,7133,5033,493,17219USDNYQ32,46
NP I PoOGEMZ Crp12.5. 23:19:58P--0,0116,4435 613 735USDPNK,01
NP I PoOGenuine Parts Co13.5. 11:07:23P122,50136,87123,69-2,9713USDNYQ127,47
NP I PoOGuess ?13.5. 2:04:01P22,0027,0126,350,001 017 645USDNYQ26,35
NP I PoOHennes & Mauritz12.5. 13:30:00202,05202,20202,30-2,061 861 264SEKSTO202,30
NP I PoOHennes Unsp ADR12.5. 23:19:58P--4,71-4,2623 776USDPNK4,71
NP I PoOHome Depot13.5. 11:42:40P313,66316,90315,44-0,49259USDNYQ317,00
NP I PoOHORNBACH Baumrkt13.5. 12:14:4033,6033,7533,70-3,7114 117EURGER35,00
NP I PoOHornbach Holding13.5. 12:17:2281,2581,4581,35-2,0511 964EURGER83,05
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX13.5. 9:51:120,260,290,29-0,697 000PLNWSE,29
NP I PoOChicos FAS Inc13.5. 12:16:57P2,363,503,50-1,691 001USDNYQ3,56
NP I PoOChildren's Place13.5. 2:00:00P30,00-71,440,00763 220USDNSQ71,44
NP I PoOINBOOK13.5. 11:00:003,503,653,65-1,35694PLNWSE3,70
NP I PoOInditex- ------EURMCE30,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK18,47
NP I PoOInchcape13.5. 12:20:157,717,727,71-2,5172 137GBPLSE7,91
NP I PoOInter Cars13.5. 10:16:11312,00313,00312,00-0,329 428PLNWSE313,00
NP I PoOIntersport Pols13.5. 10:07:551,311,341,31-7,092 280PLNWSE1,41
NP I PoOKaren Notebook5.5. 18:04:140,07-0,070,005 600PLNWSE,07
NP I PoOKering SA Unsp ADR12.5. 23:19:58P--83,24-1,5777 835USDPNK83,24
NP I PoOKingfisher13.5. 12:21:043,593,593,59-1,47483 615GBPLSE3,64
NP I PoOKingfisher Sp ADR12.5. 23:19:58P--10,18-1,6465 315USDPNK10,18
NP I PoOKohl's13.5. 12:10:02P55,7056,9955,70-0,46245USDNYQ55,96
NP I PoOKomputronik13.5. 10:12:124,934,964,93-6,9832 564PLNWSE5,30
NP I PoOLKQ Corp13.5. 2:00:00P45,4349,8148,000,002 064 395USDNSQ48,00
NP I PoOLowe's13.5. 11:25:36P196,01198,00196,000,242 329USDNYQ195,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER32,00
NP I PoOLumber Liquid13.5. 2:04:00P16,0025,0022,580,00499 701USDNYQ22,58
NP I PoOMacy's13.5. 12:05:46P16,2716,4916,33-0,372 131USDNYQ16,39
NP I PoOMarineMax13.5. 2:04:00P43,9761,0055,300,00975 618USDNYQ55,30
NP I PoOMarks & Spencer13.5. 12:21:501,491,491,49-2,851 607 713GBPLSE1,53
NP I PoOMedion AG12.5. 17:36:2715,2015,5015,50-1,941 321EURGER15,50
NP I PoOMothercare13.5. 11:34:080,160,170,16-1,8864 473GBPLSE,17
NP I PoONetflix Inc13.5. 12:17:15P483,00484,90483,38-0,331 282USDNSQ484,98
NP I PoONew World Depart- ------HKDHKG1,37
NP I PoONEXT13.5. 12:21:3277,7877,8077,78-1,4159 945GBPLSE78,78
NP I PoONordstrom13.5. 11:00:48P35,6037,2035,62-1,17180USDNYQ36,04
NP I PoOOcado Group13.5. 12:21:5119,4619,4819,47-0,73198 652GBPLSE19,40
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress13.5. 2:00:00P28,0030,8228,370,00698 563USDNSQ28,37
NP I PoOPPR13.5. 12:21:57692,30692,50692,40-0,1639 817EURPAR693,50
NP I PoOProcad11.5. 18:05:211,641,701,752,50702PLNWSE1,60
NP I PoORent-A-Center13.5. 2:00:00P50,0057,2455,880,00500 856USDNSQ55,88
NP I PoORoss Stores13.5. 2:00:00P120,52139,75124,090,001 970 316USDNSQ124,09
NP I PoOSally B13.5. 2:04:00P20,8023,3022,450,001 331 245USDNYQ22,45
NP I PoOSherwin-Williams13.5. 2:04:01P253,40296,37279,840,001 870 029USDNYQ279,84
NP I PoOSignet Jewel13.5. 2:04:01P46,5765,2558,300,00511 183USDNYQ58,30
NP I PoOSports Direct13.5. 12:21:495,715,735,720,1465 446GBPLSE5,71
NP I PoOStanley Gibbons12.5. 16:28:520,030,030,03-1,50104 496GBPLSE,03
NP I PoOSupergroup13.5. 12:21:514,564,584,57-2,08252 830GBPLSE4,67
NP I PoOSystemax Inc13.5. 2:04:00P-38,5033,030,0095 631USDNYQ33,03
NP I PoOTakkt13.5. 12:13:5012,5412,5812,56-0,6344 323EURGER12,64
NP I PoOTarget13.5. 11:28:34P203,00207,19202,960,0037USDNYQ202,96
NP I PoOTJX Cos Inc13.5. 2:04:00P68,8469,3069,530,005 811 484USDNYQ69,53
NP I PoOTractor Supply13.5. 2:00:00P179,60185,00182,410,001 267 017USDNSQ182,41
NP I PoOTripAdvisor Ord Shs When Issued13.5. 12:06:59P40,7542,2040,99-0,41889USDNSQ41,16
NP I PoOUlta Salon13.5. 2:00:00P265,56309,99302,260,00798 530USDNSQ302,26
NP I PoOUNITEDLABELS12.5. 17:36:152,222,362,309,5212 031EURGER2,30
NP I PoOUrban Outfitters13.5. 2:00:00P34,1335,5334,700,001 709 376USDNSQ34,70
NP I PoOValora12.5. 17:31:58185,60186,00186,000,0012 876CHFSWX186,00
NP I PoOVOXX13.5. 2:00:00P--15,98-5,56215 077USDNSQ15,98
NP I PoOZumiez13.5. 2:00:00P39,1042,1040,810,00195 469USDNSQ40,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP