Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ521521,50,48
KB860861-0,23
PKN90,4290,51,78
Msft127,07127,150,77
Nokia4,48054,4861,07
IBM132,96133,390,52
Daimler AG47,8347,8451,08
PFE42,0742,190,33
24.05.2019 13:39:42
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2019 13:34:34
Valora (VALN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
261,50 4,39 11,00 5 040 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valora - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's24.5. 13:32:56P21,4021,4621,400,61700USDNYQ21,27
NP I PoOAbercrombie23.5. 22:15:13P23,9925,0024,330,002 418 309USDNYQ24,33
NP I PoOZumiez24.5. 2:00:00P13,1833,0520,910,00335 420USDNSQ20,91
NP I PoOTakkt24.5. 13:02:0213,0213,0413,040,4622 119EURGER12,98
NP I PoONetmedia27.3. 18:03:5112,1012,3012,100,00895PLNWSE12,10
NP I PoOHURTIMEX22.5. 18:03:010,180,220,180,001 000PLNWSE,18
NP I PoOVeno16.4. 18:03:010,050,060,0620,0015 529PLNWSE,06
NP I PoOInditex- ------EURMCE24,79
NP I PoOTractor Supply24.5. 2:00:00P99,89102,90102,030,001 193 715USDNSQ102,03
NP I PoOTuesday Morning24.5. 2:00:00P1,451,751,630,00159 739USDNSQ1,63
NP I PoOFred's Inc24.5. 2:00:00P0,420,500,450,00259 274USDNSQ,45
NP I PoOFAST RETAILING Depository Receipt23.5. 23:20:00P--59,700,3712 968USDPNK59,70
NP I PoOVitamin Shop23.5. 22:15:13P2,084,253,950,00648 365USDNYQ3,95
NP I PoOSupergroup24.5. 13:34:104,854,864,85-0,4142 871GBPLSE4,87
NP I PoOKohl's24.5. 13:18:54P51,2851,4551,280,25108USDNYQ51,15
NP I PoOPPR24.5. 13:34:18486,80486,90486,90-0,88115 744EURPAR491,20
NP I PoOLowe's24.5. 13:11:38P95,2595,4495,250,47408USDNYQ94,80
NP I PoOGamestop23.5. 22:15:13P7,667,847,700,003 919 476USDNYQ7,70
NP I PoODollar General24.5. 13:00:06P119,00122,24120,00-0,53301USDNYQ120,64
NP I PoOVOXX24.5. 2:00:00P0,865,003,620,0038 027USDNSQ3,62
NP I PoODufry24.5. 13:33:4287,0087,0887,020,88101 497CHFSWX86,26
NP I PoOConn's24.5. 2:00:00P13,0026,0022,110,00321 139USDNSQ22,11
NP I PoODebenhams Sp ADR7.5. 23:20:00P--0,00-50,00290USDPNK,00
NP I PoOLudwig Beck24.5. 9:32:1329,2030,0029,20-0,68250EURGER29,80
NP I PoOSports Direct24.5. 13:30:402,812,812,810,5164 576GBPLSE2,80
NP I PoOMedion AG23.5. 17:26:0414,9015,1015,00-1,3268EURGER14,90
NP I PoOSystemax Inc23.5. 22:15:13P21,0528,2821,510,0069 287USDNYQ21,51
NP I PoOGNC Acquisition23.5. 22:15:13P1,431,631,530,001 491 624USDNYQ1,53
NP I PoOStockmann24.5. 13:25:522,192,222,20-4,352 246EURHEL2,30
NP I PoOBest Buy24.5. 13:31:58P65,0066,2065,15-1,028 640USDNYQ65,82
NP I PoODelko24.5. 10:41:357,707,757,651,321 210PLNWSE7,55
NP I PoOBarnes & Noble23.5. 22:15:13P4,604,964,710,001 048 619USDNYQ4,71
NP I PoOProcad24.5. 9:46:311,211,261,26-0,793 000PLNWSE1,27
NP I PoONordstrom24.5. 12:57:40P33,5634,1133,810,001USDNYQ33,81
NP I PoOHornbach Holding24.5. 13:27:4744,9045,0044,90-0,443 831EURGER45,10
NP I PoOCarphone Ware24.5. 13:33:421,171,171,170,62244 520GBPLSE1,16
NP I PoOHome Depot24.5. 13:18:39P193,04193,53193,530,80280USDNYQ192,00
NP I PoOStein Mart24.5. 11:05:32P0,861,100,83-12,641USDNSQ,95
NP I PoONew World Depart- ------HKDHKG1,60
NP I PoOBig 5 Sporting24.5. 2:00:00P2,242,752,360,00315 417USDNSQ2,36
NP I PoOJC Penney24.5. 13:21:11P0,920,930,932,073 000USDNYQ,91
NP I PoOCDON Group24.5. 13:28:2011,9411,9811,941,0222 003SEKSTO11,82
NP I PoOAscena Retail24.5. 2:00:00P1,001,071,010,003 009 820USDNSQ1,01
NP I PoOChildren's Place24.5. 2:00:00P87,96170,25101,000,00548 821USDNSQ101,00
NP I PoOAmazon com Inc24.5. 13:34:46P1 827,291 829,981 829,030,7510 874USDNSQ1 815,48
NP I PoOKering SA Unsp ADR23.5. 23:20:00P--54,79-3,3510 321USDPNK54,79
NP I PoOD'Ieteren24.5. 12:24:4139,1539,2539,250,3816 812EURBRU39,10
NP I PoOPHZ BALTONA24.5. 11:35:337,507,508,250,61345PLNWSE8,20
NP I PoOKingfisher24.5. 13:34:242,152,152,150,892 453 087GBPLSE2,13
NP I PoODivicom22.5. 18:03:010,050,040,03-25,0027 730PLNWSE,03
NP I PoOE-KIOSK15.5. 18:02:570,340,430,430,005 061PLNWSE,43
NP I PoOFoot Locker24.5. 13:34:26P48,9149,1549,15-6,97369 156USDNYQ52,83
NP I PoODollar Tree24.5. 2:00:00P96,0998,4997,460,002 659 887USDNSQ97,46
NP I PoOChris & Banks Cp17.4. 23:05:14P--0,35-4,38180 646USDNYQ,35
NP I PoOTiffany23.5. 22:15:13P94,7196,4795,380,002 054 720USDNYQ95,38
NP I PoOSignet Jewel23.5. 22:15:13P20,0021,9821,100,001 690 830USDNYQ21,10
NP I PoOUlta Salon24.5. 2:00:00P338,00346,60337,830,001 026 755USDNSQ337,83
NP I PoOInter Cars24.5. 12:19:55202,00204,00203,001,506 089PLNWSE200,00
NP I PoOIntersport Pols24.5. 9:00:002,632,642,640,385PLNWSE2,63
NP I PoOMothercare24.5. 13:13:330,230,230,2311,74912 937GBPLSE,20
NP I PoOFive Below Inc24.5. 2:00:00P128,10140,00130,820,00813 170USDNSQ130,82
NP I PoORoss Stores24.5. 13:27:38P91,1392,4093,00-1,601 815USDNSQ94,51
NP I PoODillard's23.5. 22:15:13P29,6776,5056,310,00491 545USDNYQ56,31
NP I PoOValora24.5. 13:34:34261,00261,50261,504,3919 382CHFSWX250,50
NP I PoOLumber Liquid23.5. 22:15:13P10,0810,4810,180,001 662 804USDNYQ10,18
NP I PoOBig Lots23.5. 22:15:13P28,0528,9329,310,001 257 369USDNYQ29,31
NP I PoOHennes & Mauritz24.5. 13:34:20151,00151,02151,022,001 500 455SEKSTO148,06
NP I PoOExpedia24.5. 11:40:03P116,03119,09117,300,74300USDNSQ116,44
NP I PoOFrench Connect23.5. 11:47:440,420,430,42-5,177 500GBPLSE,42
NP I PoOUrban Outfitters24.5. 12:54:51P23,8124,1124,091,05420USDNSQ23,84
NP I PoOPetmedexpress24.5. 2:00:00P16,7323,7518,400,00666 743USDNSQ18,40
NP I PoOFrancesca's24.5. 2:00:00P0,460,700,520,00637 793USDNSQ,52
NP I PoOAsos PLC24.5. 13:34:4535,2535,2735,262,54104 033GBPLSE34,33
NP I PoOINBOOK24.5. 9:23:500,360,390,390,0020PLNWSE,39
NP I PoOInchcape24.5. 13:30:165,825,835,820,49276 574GBPLSE5,72
NP I PoOHORNBACH Baumrkt24.5. 13:17:1916,7016,8016,800,60995EURGER16,70
NP I PoODSW1.4. 22:15:15P--22,511,312 445 476USDNYQ22,51
NP I PoOHennes Unsp ADR23.5. 23:20:00P--3,02-3,9789 015USDPNK3,02
NP I PoOCdn Tire Corp- ------CADTOR218,00
NP I PoOGuess ?23.5. 22:15:13P16,7918,0017,360,002 025 711USDNYQ17,36
NP I PoOCiti Trends24.5. 2:00:00P0,01199 999,9914,630,00539 575USDNSQ14,63
NP I PoOEsprit Holdings- ------HKDHKG1,59
NP I PoOStage Stores23.5. 22:15:13P1,001,251,010,00163 650USDNYQ1,01
NP I PoOKomputronik24.5. 9:01:363,633,713,71-0,272PLNWSE3,72
NP I PoOGap Inc24.5. 13:00:00P21,1621,9921,651,83250USDNYQ21,26
NP I PoOGroupon Inc.24.5. 2:00:00P3,453,563,510,002 832 275USDNSQ3,51
NP I PoOMarks & Spencer24.5. 13:34:312,502,502,503,622 577 618GBPLSE2,43
NP I PoOSally B23.5. 22:15:13P12,0019,0016,210,001 977 533USDNYQ16,21
NP I PoOHunt Gold17.5. 23:20:00P--0,000,00272 204USDPNK,00
NP I PoODicks Sporting23.5. 22:15:13P35,0037,0036,760,001 733 834USDNYQ36,76
NP I PoOChicos FAS Inc23.5. 22:15:13P3,354,083,550,001 834 510USDNYQ3,55
NP I PoOTripAdvisor Ord Shs When Issued24.5. 2:00:00P45,0146,8845,550,001 658 499USDNSQ45,55
NP I PoOTJX Cos Inc24.5. 13:06:57P50,5053,7752,300,27700USDNYQ52,16
NP I PoOCarpetright PLC24.5. 13:02:000,240,250,241,40111 390GBPLSE,24
NP I PoOOcado Group24.5. 13:33:1312,1212,1312,120,42669 868GBPLSE12,04
NP I PoOLKQ Corp24.5. 2:00:00P26,0428,0026,480,003 087 326USDNSQ26,48
NP I PoONetflix Inc24.5. 13:34:30P355,00355,25355,020,803 359USDNSQ352,21
NP I PoOFielmann24.5. 13:31:4062,8062,9062,851,0513 579EURGER62,20
NP I PoOCdn Tire- ------CADTOR138,74
NP I PoOAdler Modemaerkt24.5. 9:03:113,193,223,180,00486EURGER3,21
NP I PoOTarget24.5. 13:34:56P79,1679,7979,780,481 565USDNYQ79,40
NP I PoOSherwin-Williams23.5. 22:15:13P385,00480,00430,570,00655 605USDNYQ430,57
NP I PoOArt New media23.5. 18:03:340,060,070,060,002 700PLNWSE,06
NP I PoOIndustria Unsp ADR23.5. 23:20:00P--13,81-1,6266 803USDPNK13,81
NP I PoOUNITEDLABELS23.5. 17:38:382,022,142,140,0042 652EURGER2,14
NP I PoOMarineMax23.5. 22:15:13P14,0017,6016,380,00244 526USDNYQ16,38
NP I PoOBuckle Inc24.5. 13:24:24P17,0017,5017,002,532 100USDNYQ16,58
NP I PoOOponeo.pl24.5. 11:25:2526,5026,8027,200,001 664PLNWSE27,20
NP I PoOGEMZ Crp23.5. 23:20:00P--0,00100,00500 000USDPNK,00
NP I PoODebenhams8.4. 18:13:300,020,020,02-8,5525 036 792GBPLSE,02
NP I PoORent-A-Center24.5. 2:00:00P22,5025,7823,310,00566 355USDNSQ23,31
NP I PoOOrbit Drop21.5. 23:20:00P--0,00-90,00350USDPNK,00
NP I PoOGenuine Parts Co23.5. 22:15:13P95,2299,6998,240,00566 448USDNYQ98,24
NP I PoOStanley Gibbons24.5. 10:32:220,020,030,026,6751 674GBPLSE,02
NP I PoONEXT24.5. 13:34:2457,7457,7657,761,4177 914GBPLSE57,00
NP I PoO1-800-Flowers24.5. 2:00:00P17,5021,0017,830,00224 414USDNSQ17,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP