Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB732733-3,77
PKN70,3870,4-1,88
Msft-0,23
Nokia4,60054,6150,02
IBM-0,91
Mercedes-Benz Group AG63,3763,40,03
PFE3,59
21.05.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2022
Valora (VALN.S, Swiss Exchange)
Závěr k 20.5.2022 Změna (%) Změna (CHF) Objem obchodů (CHF)
157,20 1,03 1,60 1 382 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valora - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0293,4294,4297,000,37100 000EURFRA93,41
NP I PoO1-800-Flowers21.5. 2:00:00--9,62-2,731 174 326USDNSQ9,62
NP I PoOAbercrombie21.5. 2:04:00--27,97-3,752 571 562USDNYQ27,97
NP I PoOAmazon com Inc21.5. 2:00:00--2 151,820,254 975 032USDNSQ2 151,82
NP I PoOArt New media20.5. 17:59:131,161,241,24-3,8810 413PLNWSE1,24
NP I PoOAsos PLC20.5. 17:35:2213,9914,0114,001,82306 241GBPLSE14,00
NP I PoOBest Buy21.5. 2:04:00--72,36-1,314 858 606USDNYQ72,36
NP I PoOBHP/DZB 23- -100,78101,78-0,02-EURFRA100,78
NP I PoOBig 5 Sporting21.5. 2:00:00--12,130,501 004 508USDNSQ12,13
NP I PoOBig Lots21.5. 2:04:00--27,54-6,041 784 166USDNYQ27,54
NP I PoOBuckle Inc21.5. 2:04:00--30,080,13515 282USDNYQ30,08
NP I PoOCarphone Ware20.5. 17:35:230,790,790,79-0,881 242 816GBPLSE,79
NP I PoOCdn Tire- ------CADTOR161,80
NP I PoOCdn Tire Corp- ------CADTOR390,00
NP I PoOCiti Trends21.5. 2:00:00--25,43-13,211 022 085USDNSQ25,43
NP I PoOConn's21.5. 2:00:00--12,04-5,86679 287USDNSQ12,04
NP I PoODelko20.5. 17:59:4314,6014,8014,800,00445PLNWSE14,80
NP I PoODicks Sporting21.5. 2:04:00--77,52-2,203 165 837USDNYQ77,52
NP I PoOD'Ieteren20.5. 17:35:22154,00156,00154,400,3997 133EURBRU154,40
NP I PoODillard's21.5. 2:04:00--250,35-8,18462 573USDNYQ250,35
NP I PoODollar General21.5. 2:04:00--187,60-6,824 569 626USDNYQ187,60
NP I PoODollar Tree21.5. 2:00:00--127,88-5,674 929 480USDNSQ127,88
NP I PoODufry20.5. 17:30:3635,6035,6635,602,77338 476CHFSWX35,60
NP I PoOE-KIOSK20.5. 17:59:151,501,721,727,50940PLNWSE1,72
NP I PoOENEL/DZB 26- -95,7796,77-0,03-EURFRA95,76
NP I PoOEsprit Holdings- ------HKDHKG1,36
NP I PoOExpedia21.5. 2:00:00--124,59-1,563 620 923USDNSQ124,59
NP I PoOFAST RETAILING Depository Receipt20.5. 23:19:58--46,622,7124 975USDPNK46,62
NP I PoOFielmann20.5. 17:35:1246,8647,0047,081,1225 460EURGER47,08
NP I PoOFive Below Inc21.5. 2:00:00--117,54-4,741 784 681USDNSQ117,54
NP I PoOFoot Locker21.5. 2:04:00--31,544,098 236 048USDNYQ31,54
NP I PoOGamestop21.5. 2:04:00--95,66-3,562 493 024USDNYQ95,66
NP I PoOGap Inc21.5. 2:04:00--10,93-2,329 939 188USDNYQ10,93
NP I PoOGEMZ Crp20.5. 23:19:58--0,0014,29134 990USDPNK,00
NP I PoOGenuine Parts Co21.5. 2:04:00--128,54-2,62998 983USDNYQ128,54
NP I PoOGuess ?21.5. 2:04:01--19,94-0,551 571 095USDNYQ19,94
NP I PoOHennes & Mauritz20.5. 18:00:00125,04125,06125,50-0,774 598 379SEKSTO125,50
NP I PoOHennes Unsp ADR20.5. 23:19:58--2,48-0,80159 474USDPNK2,48
NP I PoOHome Depot21.5. 2:04:00--287,19-0,205 621 770USDNYQ287,19
NP I PoOHornbach Holding20.5. 17:36:00111,90112,80113,10-1,2221 677EURGER113,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX20.5. 17:59:150,230,260,260,001 499PLNWSE,26
NP I PoOChicos FAS Inc21.5. 2:04:00--4,32-2,923 066 408USDNYQ4,32
NP I PoOChildren's Place21.5. 2:00:00--45,65-4,381 180 487USDNSQ45,65
NP I PoOINBOOK20.5. 17:59:141,301,351,35-0,373 020PLNWSE1,35
NP I PoOInditex- ------EURMCE20,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK10,84
NP I PoOInchcape20.5. 17:35:236,997,007,001,16299 432GBPLSE7,00
NP I PoOInter Cars20.5. 17:59:43390,00393,50387,00-5,843 536PLNWSE387,00
NP I PoOIntersport Pols20.5. 17:59:410,850,860,850,004 272PLNWSE,85
NP I PoOJD Sports Fsn Rg20.5. 17:35:211,211,221,22-0,578 341 390GBPLSE1,22
NP I PoOKaren Notebook20.5. 17:59:420,720,780,781,30444PLNWSE,78
NP I PoOKering SA Unsp ADR20.5. 23:19:58--47,61-0,77354 477USDPNK47,61
NP I PoOKingfisher20.5. 17:35:092,472,472,470,659 107 701GBPLSE2,47
NP I PoOKingfisher Sp ADR20.5. 23:19:58--6,250,32613 148USDPNK6,25
NP I PoOKohl's21.5. 2:04:00--39,20-12,9711 390 566USDNYQ39,20
NP I PoOKomputronik20.5. 17:59:453,383,403,39-4,248 835PLNWSE3,39
NP I PoOLKQ Corp21.5. 2:00:00--48,36-2,753 006 373USDNSQ48,36
NP I PoOLowe's21.5. 2:04:00--184,69-1,695 722 556USDNYQ184,69
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER26,80
NP I PoOLumber Liquid21.5. 2:04:00--10,95-2,67420 884USDNYQ10,95
NP I PoOMacy's21.5. 2:04:00--18,16-6,2022 995 786USDNYQ18,16
NP I PoOMarineMax21.5. 2:04:00--40,600,64573 511USDNYQ40,60
NP I PoOMarks & Spencer20.5. 17:35:071,371,371,372,474 902 447GBPLSE1,37
NP I PoOMedion AG19.5. 10:53:5814,7015,0014,80-1,3423 874EURGER14,90
NP I PoOMothercare20.5. 16:03:020,080,090,08-7,2764 520GBPLSE,09
NP I PoONetflix Inc21.5. 2:00:00--186,351,5610 429 396USDNSQ186,35
NP I PoONew World Depart- ------HKDHKG1,01
NP I PoONew World Depart Depository Receipt27.4. 23:20:00--2,84-22,40100USDPNK2,84
NP I PoONEXT20.5. 17:35:0261,2861,3261,30-0,26285 661GBPLSE61,30
NP I PoONordstrom21.5. 2:04:00--21,18-6,419 863 068USDNYQ21,18
NP I PoOOcado Group20.5. 17:35:247,557,557,551,591 120 699GBPLSE7,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.5. 2:00:00--19,95-1,19593 405USDNSQ19,95
NP I PoOPPR20.5. 17:37:41447,10460,00450,35-0,83243 082EURPAR450,35
NP I PoOProcad20.5. 17:59:422,602,602,600,00132PLNWSE2,60
NP I PoORent-A-Center21.5. 2:00:00--24,99-2,54915 927USDNSQ24,99
NP I PoORoss Stores21.5. 2:00:00--71,87-22,4734 575 468USDNSQ71,87
NP I PoOSally B21.5. 2:04:00--13,22-3,081 502 260USDNYQ13,22
NP I PoOSherwin-Williams21.5. 2:04:00--257,95-0,552 576 141USDNYQ257,95
NP I PoOSignet Jewel21.5. 2:04:00--54,74-2,651 398 511USDNYQ54,74
NP I PoOSports Direct20.5. 17:35:236,626,636,620,30323 059GBPLSE6,62
NP I PoOStanley Gibbons20.5. 17:10:160,020,020,02-0,3122 240GBPLSE,02
NP I PoOSupergroup20.5. 17:35:241,421,421,42-0,28194 722GBPLSE1,42
NP I PoOTakkt20.5. 17:35:0815,3615,4215,380,3971 316EURGER15,38
NP I PoOTarget21.5. 2:04:00--155,361,2612 300 170USDNYQ155,36
NP I PoOTJX Cos Inc21.5. 2:04:00--57,87-5,7615 718 957USDNYQ57,87
NP I PoOTractor Supply21.5. 2:00:00--179,96-2,071 968 002USDNSQ179,96
NP I PoOTripAdvisor Ord Shs When Issued21.5. 2:00:00--24,65-1,561 580 605USDNSQ24,65
NP I PoOUlta Salon21.5. 2:00:00--343,05-2,351 165 365USDNSQ343,05
NP I PoOUNITEDLABELS19.5. 9:02:252,722,902,80-3,551 938EURGER2,82
NP I PoOUrban Outfitters21.5. 2:00:00--19,98-1,432 687 742USDNSQ19,98
NP I PoOValora20.5. 17:30:36157,60157,80157,201,038 780CHFSWX157,20
NP I PoOVOXX21.5. 2:00:00--7,322,66198 271USDNSQ7,32
NP I PoOZumiez21.5. 2:00:00--31,630,41270 461USDNSQ31,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP