Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5045050,00
KB790795,50,76
PKN75,574,9-0,40
Msft1,01
Nokia3,893,892-1,47
IBM0,27
Daimler AG42,48542,51-2,76
PFE-0,52
19.02.2020 9:01:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 17:30:03
Valora (VALN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
268,50 -0,56 -1,50 4 774 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valora - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's19.2. 0:40:11--16,07-3,6012 522 382USDNYQ16,07
NP I PoOAbercrombie19.2. 0:40:11--16,88-2,651 689 719USDNYQ16,88
NP I PoOZumiez19.2. 2:00:00--32,39-0,67262 345USDNSQ32,39
NP I PoOTakkt18.2. 17:35:2812,3412,3812,321,82185 233EURGER12,32
NP I PoOHURTIMEX13.2. 18:03:090,100,140,140,0027 833PLNWSE,10
NP I PoOInditex- ------EURMCE31,70
NP I PoOTractor Supply19.2. 2:00:00--97,83-0,35768 894USDNSQ97,83
NP I PoOTuesday Morning19.2. 2:00:00--1,795,29167 483USDNSQ1,79
NP I PoOFAST RETAILING Depository Receipt18.2. 23:20:00--53,54-0,5313 913USDPNK53,54
NP I PoOSupergroup18.2. 18:05:033,543,653,600,2829 754GBPLSE3,60
NP I PoOKohl's19.2. 0:40:11--43,83-1,443 328 448USDNYQ43,83
NP I PoOPPR18.2. 17:38:13569,00576,00569,70-1,78214 247EURPAR569,70
NP I PoOLowe's19.2. 0:40:11--123,23-1,753 430 099USDNYQ123,23
NP I PoOGamestop19.2. 0:40:11--4,061,001 467 612USDNYQ4,06
NP I PoODollar General19.2. 0:40:11--161,712,331 604 180USDNYQ161,71
NP I PoOVOXX19.2. 2:00:00--3,75-0,5328 304USDNSQ3,75
NP I PoODufry18.2. 17:30:03--84,94-0,93206 541CHFSWX84,94
NP I PoOConn's19.2. 2:00:00--9,12-2,98717 898USDNSQ9,12
NP I PoOLudwig Beck18.2. 10:38:4826,8027,2027,201,49186EURGER27,20
NP I PoOSports Direct18.2. 19:45:004,764,934,87-0,21290 984GBPLSE4,87
NP I PoOMedion AG14.2. 17:15:4914,1014,4014,30-0,701 246EURGER14,20
NP I PoOSystemax Inc19.2. 0:40:11--22,69-0,4861 586USDNYQ22,69
NP I PoOGNC Acquisition19.2. 0:40:11--2,240,90498 773USDNYQ2,24
NP I PoOStockmann18.2. 18:00:003,043,063,05-3,4813 890EURHEL3,05
NP I PoOBest Buy19.2. 0:40:11--90,16-0,061 544 580USDNYQ90,16
NP I PoODelko18.2. 18:04:1311,1011,2011,100,91778PLNWSE11,10
NP I PoOProcad18.2. 18:04:120,790,810,81-1,221 500PLNWSE,81
NP I PoONordstrom19.2. 0:40:11--39,95-0,822 257 407USDNYQ39,95
NP I PoOHornbach Holding18.2. 17:35:0559,0059,6059,20-1,3314 064EURGER59,20
NP I PoOCarphone Ware18.2. 18:56:591,351,361,35-2,492 503 960GBPLSE1,35
NP I PoOHome Depot19.2. 0:40:11--243,94-0,442 893 400USDNYQ243,94
NP I PoOStein Mart19.2. 2:00:00--0,88-0,14118 326USDNSQ,88
NP I PoONew World Depart- ------HKDHKG1,32
NP I PoOBig 5 Sporting19.2. 2:00:00--3,540,00232 869USDNSQ3,54
NP I PoOJC Penney19.2. 0:40:11--0,710,308 289 977USDNYQ,71
NP I PoOCDON Group18.2. 18:00:007,047,067,04-1,40150 717SEKSTO7,04
NP I PoOChildren's Place19.2. 2:00:00--70,181,28508 539USDNSQ70,18
NP I PoOAmazon com Inc19.2. 2:00:00--2 155,670,972 951 070USDNSQ2 155,67
NP I PoOKering SA Unsp ADR18.2. 23:20:00--61,70-1,6659 944USDPNK61,70
NP I PoOD'Ieteren18.2. 17:36:5458,6058,5059,000,0022 835EURBRU59,00
NP I PoOPHZ BALTONA18.2. 18:04:126,556,656,650,001PLNWSE6,65
NP I PoOKingfisher18.2. 18:57:282,402,162,21-0,453 717 917GBPLSE2,21
NP I PoODivicom12.2. 18:03:33-0,030,03-1,6793 600PLNWSE,04
NP I PoOE-KIOSK18.2. 18:03:540,560,560,560,0020PLNWSE,56
NP I PoOFoot Locker19.2. 0:40:11--39,88-1,242 476 885USDNYQ39,88
NP I PoODollar Tree19.2. 2:00:00--91,082,712 078 829USDNSQ91,08
NP I PoOTiffany19.2. 0:40:11--134,270,00866 321USDNYQ134,27
NP I PoOSignet Jewel19.2. 0:40:11--26,120,191 354 813USDNYQ26,12
NP I PoOUlta Salon19.2. 2:00:00--298,711,41518 318USDNSQ298,71
NP I PoOInter Cars18.2. 18:04:14225,00223,00224,00-4,272 318PLNWSE224,00
NP I PoOIntersport Pols18.2. 18:04:111,821,801,800,00119PLNWSE1,80
NP I PoOMothercare18.2. 16:45:540,140,150,15-2,50131 716GBPLSE,15
NP I PoOFive Below Inc19.2. 2:00:00--116,130,38831 220USDNSQ116,13
NP I PoORoss Stores19.2. 2:00:00--122,490,581 497 159USDNSQ122,49
NP I PoODillard's19.2. 0:40:11--63,22-2,92389 221USDNYQ63,22
NP I PoOValora18.2. 17:30:03--268,50-0,5617 793CHFSWX268,50
NP I PoOLumber Liquid19.2. 0:40:11--7,940,381 074 888USDNYQ7,94
NP I PoOBig Lots19.2. 0:40:11--25,690,12753 337USDNYQ25,69
NP I PoOHennes & Mauritz18.2. 18:00:00202,00202,15201,75-1,342 964 542SEKSTO201,75
NP I PoOExpedia19.2. 2:00:00--121,10-1,383 221 341USDNSQ121,10
NP I PoOFrench Connect18.2. 11:03:190,220,230,20-7,1988GBPLSE,21
NP I PoOUrban Outfitters19.2. 2:00:00--27,81-1,561 144 607USDNSQ27,81
NP I PoOPetmedexpress19.2. 2:00:00--28,341,98371 185USDNSQ28,34
NP I PoOAsos PLC18.2. 18:34:2132,8033,7033,18-0,72235 868GBPLSE33,11
NP I PoOINBOOK18.2. 18:03:520,370,450,39-5,8584 623PLNWSE,39
NP I PoOInchcape18.2. 18:48:026,356,036,41-0,76440 240GBPLSE6,41
NP I PoOHORNBACH Baumrkt18.2. 17:36:0120,4020,6020,40-1,4524 094EURGER20,40
NP I PoOHennes Unsp ADR18.2. 23:20:00--4,08-1,9222 464USDPNK4,08
NP I PoOCdn Tire Corp- ------CADTOR195,55
NP I PoOGuess ?19.2. 0:40:11--22,04-1,61558 536USDNYQ22,04
NP I PoOCiti Trends19.2. 2:00:00--23,670,13103 798USDNSQ23,67
NP I PoOEsprit Holdings- ------HKDHKG1,40
NP I PoOStage Stores19.2. 0:40:12--0,730,30743 026USDNYQ,73
NP I PoOKomputronik18.2. 18:04:153,003,053,05-0,971 129PLNWSE3,05
NP I PoOGap Inc19.2. 0:40:11--17,40-4,085 164 383USDNYQ17,40
NP I PoOGroupon Inc.19.2. 2:00:00--3,057,7714 645 956USDNSQ3,05
NP I PoOMarks & Spencer18.2. 18:57:291,961,821,81-1,584 763 959GBPLSE1,81
NP I PoOSally B19.2. 0:40:11--13,401,283 510 703USDNYQ13,40
NP I PoOHunt Gold12.2. 23:20:00--0,000,00500 000USDPNK,00
NP I PoODicks Sporting19.2. 0:40:11--43,46-1,381 460 078USDNYQ43,46
NP I PoOChicos FAS Inc19.2. 0:40:11--4,02-2,432 497 076USDNYQ4,02
NP I PoOTripAdvisor Ord Shs When Issued19.2. 2:00:00--28,87-2,632 522 688USDNSQ28,87
NP I PoOTJX Cos Inc19.2. 0:40:11--63,460,133 498 251USDNYQ63,46
NP I PoOCarpetright PLC22.1. 17:26:420,050,050,051,5726 223GBPLSE,05
NP I PoOOcado Group18.2. 18:32:1811,6411,0211,31-2,631 143 306GBPLSE11,31
NP I PoOLKQ Corp19.2. 2:00:00--33,250,152 249 794USDNSQ33,25
NP I PoONetflix Inc19.2. 2:00:00--387,781,945 180 400USDNSQ387,78
NP I PoOFielmann18.2. 17:35:1370,8571,0070,55-0,1472 891EURGER70,55
NP I PoOCdn Tire- ------CADTOR151,44
NP I PoOAdler Modemaerkt18.2. 17:36:264,104,174,135,9021 400EURGER4,13
NP I PoOTarget19.2. 0:40:11--117,831,033 124 505USDNYQ117,83
NP I PoOSherwin-Williams19.2. 0:40:11--581,78-0,63413 129USDNYQ581,78
NP I PoOArt New media18.2. 18:03:510,120,120,120,00100PLNWSE,12
NP I PoOIndustria Unsp ADR18.2. 23:20:00--17,100,5677 794USDPNK17,10
NP I PoOUNITEDLABELS18.2. 15:50:251,031,101,083,866 957EURGER1,07
NP I PoOMarineMax19.2. 0:40:11--21,104,92198 187USDNYQ21,10
NP I PoOBuckle Inc19.2. 0:40:11--24,83-3,12370 362USDNYQ24,83
NP I PoOOponeo.pl18.2. 18:04:1526,0025,8025,800,394 862PLNWSE25,80
NP I PoOGEMZ Crp18.2. 23:20:00--0,00-50,00485 000USDPNK,00
NP I PoOMOTORICUS26.9. 18:04:000,010,140,150,00100PLNWSE,01
NP I PoORent-A-Center19.2. 2:00:00--28,371,43926 257USDNSQ28,37
NP I PoOOrbit Drop14.2. 23:20:00--0,00-99,002 500USDPNK,00
NP I PoOGenuine Parts Co19.2. 0:40:11--96,760,301 213 900USDNYQ96,76
NP I PoOStanley Gibbons18.2. 17:26:500,030,030,031,67269 614GBPLSE,03
NP I PoONEXT18.2. 18:57:1774,8869,0870,66-0,51184 726GBPLSE70,66
NP I PoO1-800-Flowers19.2. 2:00:00--17,787,171 402 195USDNSQ17,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP