Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503503,5-0,20
KB798799,50,00
PKN87,6487,64-6,80
Msft150,31150,450,29
Nokia3,15353,15750,51
IBM131,96132,610,00
Daimler AG48,948,905-0,73
PFE38,0438,180,03
06.12.2019 13:17:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2019
Vector Group (VGR, NY Consolidated)
Závěr k 5.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
13,53 -2,66 -0,37 2 142 680
Premarket06.12.2019 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 13,50 14,17 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vector Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt5.12. 23:19:58P--35,870,0841 235USDPNK35,87
NP I PoOMcCormick6.12. 0:40:13P159,50208,27172,180,00427 281USDNYQ172,18
NP I PoOSalzwerke5.12. 16:57:5069,0073,0069,50-6,7174EURFRA69,50
NP I PoOAstarta Holding6.12. 12:17:3115,9016,0016,101,907 901PLNWSE15,80
NP I PoOCranswick PLC6.12. 13:12:1831,5031,5631,521,6812 766GBPLSE31,00
NP I PoOGeneral Mills6.12. 0:40:13P53,1153,9953,900,003 123 772USDNYQ53,90
NP I PoOOvostar Union6.12. 13:07:2380,5081,0080,501,901 640PLNWSE79,00
NP I PoOZWACK Unicum6.12. 11:30:3317 450,0017 550,0017 600,000,863HUFBUD17 450,00
NP I PoOB G Foods6.12. 0:40:13P16,5316,9916,810,00757 634USDNYQ16,81
NP I PoOSaputo Inc- ------CADTOR39,15
NP I PoOOtmuchow5.12. 18:03:341,381,401,35-0,746 669PLNWSE1,35
NP I PoODiageo6.12. 13:12:4130,9630,9730,960,56467 265GBPLSE30,59
NP I PoOVector Group6.12. 0:40:12P13,5014,1713,530,002 142 680USDNYQ13,53
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels6.12. 0:40:12P42,6843,3043,150,001 836 812USDNYQ43,15
NP I PoOKWS SAAT6.12. 13:05:3457,8058,0057,90-1,538 946EURGER58,80
NP I PoOBritvic6.12. 13:13:009,449,459,440,30133 183GBPLSE9,37
NP I PoOHershey6.12. 0:40:13P146,13159,00149,970,00570 287USDNYQ149,97
NP I PoOUnilever1.10. 9:47:011 353,601 378,601 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR5.12. 23:19:58P--11,44-0,9144 077USDPNK11,44
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK6.12. 13:12:420,380,390,39-1,02302 025GBPLSE,39
NP I PoOPescanova- ------EURMCE,44
NP I PoOWawel6.12. 11:40:25618,00620,00618,00-0,9614PLNWSE624,00
NP I PoODanone Sp ADR5.12. 23:19:58P--16,24-0,12473 092USDPNK16,24
NP I PoOEbro Puleva- ------EURMCE20,00
NP I PoOAlico Inc6.12. 2:00:00P28,00199 999,9932,900,0018 272USDNSQ32,90
NP I PoOPHILIP MORRIS ČR6.12. 12:32:3114 460,0014 500,0014 440,00-0,55170CZKPSE-KOBOS14 520,00
NP I PoOKruszwica6.12. 10:18:0545,5045,9045,900,00746PLNWSE45,90
NP I PoOKSG Agro6.12. 11:00:001,241,241,24-2,365 000PLNWSE1,27
NP I PoOGreencore Group6.12. 13:10:232,462,472,462,47243 540GBPLSE2,45
NP I PoOCampbell Soup6.12. 0:40:13P47,1049,1547,630,004 524 647USDNYQ47,63
NP I PoOMarstons6.12. 13:03:561,291,301,300,41107 585GBPLSE1,29
NP I PoOBongrain SA6.12. 11:12:3659,2059,6059,600,68252EURPAR59,20
NP I PoOManner2.12. 17:45:0590,0099,5091,000,001EURVIE90,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58P--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public5.12. 18:03:353,343,413,682,26605PLNWSE3,68
NP I PoOLancaster Colony6.12. 2:00:00P--157,97-0,3664 630USDNSQ157,97
NP I PoOSuedzucker AG6.12. 13:12:3213,8913,9113,90-0,5078 703EURGER13,97
NP I PoOOttakringer Brau Preferred Stock5.12. 17:45:0583,5088,0082,000,0093EURVIE82,00
NP I PoOBrown Forman6.12. 13:03:46P63,1065,2963,570,008USDNYQ63,57
NP I PoOMakarony Polskie3.12. 18:03:574,624,704,720,001 000PLNWSE4,62
NP I PoOCott- ------CADTOR18,13
NP I PoOA G Barr6.12. 13:03:595,475,485,48-0,7232 604GBPLSE5,52
NP I PoOBritish American6.12. 13:11:5929,7729,7829,770,61431 283GBPLSE29,56
NP I PoOMiko6.12. 11:30:03111,00112,00112,000,00129EURBRU112,00
NP I PoOHelio6.12. 9:19:139,109,409,40-1,051PLNWSE9,50
NP I PoOImperial Brands6.12. 13:11:1216,9716,9816,970,52240 496GBPLSE16,89
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods6.12. 13:00:13P89,8291,5089,820,40500USDNYQ89,46
NP I PoOLindt Sprungli Participation6.12. 13:12:427 435,007 450,007 435,000,20532CHFSWX7 420,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.12. 2:00:00P53,5154,0053,810,005 356 073USDNSQ53,81
NP I PoOBrowar Gontyniec6.12. 11:00:000,130,130,12-4,76350PLNWSE,13
NP I PoOBarry Callebaut6.12. 13:07:562 016,002 018,002 018,000,601 479CHFSWX2 006,00
NP I PoOCloetta6.12. 13:12:4930,9230,9830,96-0,3964 440SEKSTO31,08
NP I PoOUniversal6.12. 0:40:12P51,0053,9853,380,00161 909USDNYQ53,38
NP I PoOAltria Group6.12. 10:29:59P50,1150,2950,290,2440USDNYQ50,17
NP I PoOSunOpta6.12. 2:00:00P1,503,142,590,00226 303USDNSQ2,59
NP I PoOViaGuara4.12. 18:03:070,090,070,0732,742PLNWSE,09
NP I PoOAnglo Eastern6.12. 12:55:455,345,365,363,898 408GBPLSE5,16
NP I PoOConAgra Foods6.12. 0:40:12P28,0028,8728,780,004 496 009USDNYQ28,78
NP I PoOFromageries BEL6.12. 11:30:03314,00326,00314,00-3,6828EURPAR326,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58P--20,944,18100USDPNK20,94
NP I PoONichols6.12. 12:19:4115,6516,1515,901,92304GBPLSE15,80
NP I PoOSwedish Match AB6.12. 13:12:06452,00452,10452,000,1691 423SEKSTO451,30
NP I PoOAryzta6.12. 13:12:511,041,051,040,921 158 295CHFSWX1,04
NP I PoONorth Coast6.12. 10:25:369,009,309,200,22130PLNWSE9,18
NP I PoOSpadel6.12. 11:30:15195,00199,00199,000,0015EURBRU199,00
NP I PoOLeroy Seafood- ------NOKOSL59,88
NP I PoOMarine Harvest- ------NOKOSL229,30
NP I PoOFresh Del Monte6.12. 0:40:13P25,0037,1533,120,00169 476USDNYQ33,12
NP I PoOAmbra6.12. 10:58:3115,8516,0015,850,32501PLNWSE15,80
NP I PoONestle Depository Receipt6.12. 2:09:59P--103,840,14228 311USDPNK103,84
NP I PoOUnibel6.12. 11:30:22560,00570,00560,002,756EURPAR545,00
NP I PoOReal Good Food6.12. 11:01:190,060,060,060,00131 693GBPLSE,06
NP I PoOLaurent-Perrier6.12. 11:57:1284,4084,8085,000,241 990EURPAR84,80
NP I PoOUnilever NV6.12. 13:12:3053,9053,9253,910,75931 926EURAEX53,51
NP I PoOMolson Coors6.12. 0:40:12P49,0351,8750,350,001 508 253USDNYQ50,35
NP I PoOGroupe Danone6.12. 13:12:2173,9273,9473,940,90340 909EURPAR73,28
NP I PoOBunge Ltd6.12. 0:40:13P51,6055,7053,510,00792 012USDNYQ53,51
NP I PoOREA Holdings28.11. 12:08:041,731,761,75-0,867 000GBPLSE1,75
NP I PoORemy Cointreau6.12. 13:05:01114,60114,70114,601,1515 970EURPAR113,30
NP I PoOHain Celestial6.12. 2:00:00P15,0426,5025,060,00492 739USDNSQ25,06
NP I PoOFlowers Foods6.12. 0:40:13P20,0122,9121,820,001 277 735USDNYQ21,82
NP I PoOMilkiland5.12. 18:03:350,330,350,37-1,083 350PLNWSE,37
NP I PoOHeineken Hld6.12. 13:06:3887,4587,6087,551,1016 198EURAEX86,60
NP I PoOPamapol6.12. 12:13:520,971,060,980,00500PLNWSE,98
NP I PoOAgrana Br6.12. 13:11:4218,3418,4618,481,20844EURVIE18,26
NP I PoOJM Smucker6.12. 0:40:13P106,75106,99106,750,001 091 914USDNYQ106,75
NP I PoOBerentzen-Gruppe6.12. 11:40:006,806,866,800,893 591EURGER6,74
NP I PoOElamex27.11. 23:19:58P--8,006,6710 100USDPNK8,00
NP I PoOIMC6.12. 12:43:1713,5013,7513,501,8977PLNWSE13,25
NP I PoOConstellation6.12. 0:40:13P179,55183,20182,460,001 339 151USDNYQ182,46
NP I PoOSeko6.12. 11:45:399,109,159,15-0,54105PLNWSE9,15
NP I PoOADECOAGRO6.12. 0:40:12P5,257,187,150,00237 123USDNYQ7,15
NP I PoOJeanjean SA6.12. 12:27:5426,0026,4026,000,00686EURPAR26,00
NP I PoOFinsbury Food Gp6.12. 12:40:460,820,850,83-1,4217 400GBPLSE,84
NP I PoOIngredion6.12. 0:40:13P82,5086,6584,760,00466 105USDNYQ84,76
NP I PoOMinoteries4.12. 13:31:43346,00356,00350,000,5852CHFSWX344,00
NP I PoONestle 2L Rg6.12. 13:01:45103,80103,34103,841,2187 500CHFSWX102,60
NP I PoOLDC6.12. 13:04:23107,00108,00108,000,931 085EURPAR107,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.12. 13:11:3888,9089,2089,20-1,003 411CHFSWX90,10
NP I PoOCarlsberg6.12. 12:32:41950,00954,00948,000,00203DKKCPH948,00
NP I PoOHormel Foods6.12. 0:40:13P45,2046,0045,760,003 284 082USDNYQ45,76
NP I PoODevro Plc6.12. 13:02:231,711,721,700,4720 571GBPLSE1,69
NP I PoOZywiec6.12. 12:53:55505,00510,00510,000,0025PLNWSE510,00
NP I PoOTreeHouse Foods6.12. 0:40:13P49,0065,4350,850,00562 178USDNYQ50,85
NP I PoOREA Holdings Preferred Stock5.12. 16:41:110,830,870,85-1,3050 791GBPLSE,85
NP I PoOMILKPOL29.11. 18:03:210,760,840,8415,151 362PLNWSE,66
NP I PoOPhilip Morris6.12. 11:33:01P81,5082,6982,770,47110USDNYQ82,38
NP I PoOCoca Cola6.12. 2:00:00P271,85310,00273,910,0030 279USDNSQ273,91
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.12. 0:40:13P29,8734,0031,100,001 807 429USDNYQ31,10
NP I PoOSanderson Farms6.12. 2:00:00P145,00167,86167,550,00296 561USDNSQ167,55
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding6.12. 13:12:4641,2041,2541,20-0,9687 334PLNWSE41,60
NP I PoOIndykpol6.12. 9:22:5462,0062,5062,500,001PLNWSE62,50
NP I PoOGrieg Seafood- ------NOKOSL143,40
NP I PoOTate & Lyle6.12. 13:11:547,457,467,451,36283 314GBPLSE7,35
NP I PoOBonduelle6.12. 12:34:0122,9523,0023,00-0,865 199EURPAR23,20
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.12. 11:30:20615,00625,00620,00-0,8023EURPAR615,00
NP I PoOZM DUDA S.A.5.12. 18:03:356,226,366,220,001 171PLNWSE6,22
NP I PoORushNet5.12. 23:19:58P--0,0022,454 627 200USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,70
NP I PoOKellogg6.12. 0:40:13P62,6566,3865,750,001 128 959USDNYQ65,75
NP I PoOBoston Beer6.12. 0:40:13P372,42385,00382,820,0080 124USDNYQ382,82
NP I PoOLindt Sprungli6.12. 12:13:2183 700,0083 900,0083 700,00-0,3622CHFSWX84 000,00
NP I PoOPernod-Ricard SA6.12. 13:12:03162,55162,60162,550,81116 039EURPAR161,25
NP I PoOSalMar- ------NOKOSL445,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00P--0,369,09100USDPNK,36
NP I PoOM. P. Evans6.12. 12:12:226,706,906,900,88234GBPLSE6,78
NP I PoOCarlsberg AS6.12. 13:12:00993,00993,20993,200,7150 982DKKCPH986,20
NP I PoOHeineken NV5.9. 11:36:322 415,002 432,002 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi6.12. 12:58:40830,50831,00831,000,97559CHFSWX823,00
NP I PoOPepees6.12. 11:12:521,731,761,782,8914PLNWSE1,73
NP I PoOABF6.12. 13:12:3325,2925,3025,291,28156 128GBPLSE24,97
NP I PoOBelvedere6.12. 13:12:441,891,911,914,1534 713EURPAR1,83
NP I PoOYaSheng Grp5.12. 23:19:58P--0,03-34,4419 980USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 238,00
NP I PoOBlavod Wines6.12. 12:36:540,010,010,01-8,9720 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP